Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StrongHands SHND | US$0,00004167 | 0,05% | -2,02% | US$749.516 | - | 17.985.844.979 SHND |
| 1452 |  Unitrade TRADE | US$0,03798 | -0,51% | 20,81% | US$747.158 | US$29.617,12 | 19.673.817 TRADE |
| 1453 |  Cat Token CAT | US$0,1138 | -1,05% | 0,26% | US$743.119 | US$60,35 | 6.527.607 CAT |
| 1454 |  ShowHand HAND | US$0,00001201 | -1,22% | -7,59% | US$743.450 | - | 61.912.434.418 HAND |
| 1455 |  HiCoin XHI | US$0,0001669 | 0,11% | -5,11% | US$740.025 | - | 4.434.602.828 XHI |
| 1456 |  VIDY VIDY | US$0,00007490 | 3,43% | -13,36% | US$740.676 | US$93.377,94 | 9.888.864.266 VIDY |
| 1457 |  Ancient Raid RAID | US$0,01213 | 5,11% | -10,85% | US$739.221 | US$64.806,99 | 60.964.708 RAID |
| 1458 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,92 | -0,77% | 6,77% | US$736.149 | US$379.779 | 251.676 STV |
| 1459 |  eXPerience Chain XPC | US$0,000008063 | 0,74% | -4,34% | US$734.463 | - | 91.090.814.961 XPC |
| 1460 |  Empty Set Dollar ESD | US$0,001632 | -14,33% | 7,31% | US$728.082 | US$22.450,39 | 446.012.145 ESD |
| 1461 |  Revolve Games RPG | US$0,01570 | -4,52% | -22,76% | US$728.108 | US$5.648,94 | 46.376.898 RPG |
| 1462 |  PANTHEON X XPN | US$0,001069 | -14,89% | -22,76% | US$727.671 | US$106,58 | 680.786.427 XPN |
| 1463 |  Hedget HGET | US$0,4155 | -1,32% | 2,38% | US$727.646 | US$45.681,91 | 1.751.448 HGET |
| 1464 |  Emercoin EMC | US$0,01447 | -3,43% | -4,23% | US$725.209 | US$6.291,61 | 50.104.269 EMC |
| 1465 |  High Performance Blockchain HPB | US$0,009923 | -0,92% | -18,30% | US$725.086 | US$100.295 | 73.069.950 HPB |
| 1466 |  SuperLauncher LAUNCH | US$0,1516 | -2,29% | -11,68% | US$717.816 | US$2.196,82 | 4.736.337 LAUNCH |
| 1467 |  Aeon AEON | US$0,04522 | 29,19% | -34,82% | US$715.949 | US$2.272,28 | 15.831.459 AEON |
| 1468 |  TenUp TUP | US$0,02271 | 0,19% | -24,28% | US$715.968 | US$74.801,07 | 31.524.012 TUP |
| 1469 |  Zap ZAP | US$0,003027 | -10,32% | -11,42% | US$714.740 | US$1.354,60 | 236.144.465 ZAP |
| 1470 |  X-CASH XCASH | US$0,00001132 | 0,94% | 3,55% | US$711.160 | US$4.475,46 | 62.820.378.619 XCASH |
| 1471 |  ACENT ACE | US$0,004781 | -2,15% | -19,67% | US$710.013 | US$350.484 | 148.518.468 ACE |
| 1472 |  Aston Villa Fan Token AVL | US$0,7787 | -1,87% | -2,23% | US$701.746 | US$107.802 | 901.142 AVL |
| 1473 |  Honest HNST | US$0,007502 | 1,10% | -9,00% | US$705.674 | US$409,07 | 94.061.602 HNST |
| 1474 |  Thorstarter XRUNE | US$0,008691 | -1,24% | -4,22% | US$701.281 | US$7.284,03 | 80.689.454 XRUNE |
| 1475 |  DAV Coin DAV | US$0,001009 | 0,77% | -57,61% | US$699.874 | US$651,70 | 693.650.813 DAV |
| 1476 |  Only1 LIKE | US$0,004565 | 17,99% | 1,41% | US$697.072 | US$565.579 | 152.683.146 LIKE |
| 1477 |  SafeBlast BLAST | US$0,000000003959 | 0,00% | 0,16% | US$694.992 | US$122.588 | 175.553.096.633.449 BLAST |
| 1478 |  UCA Coin UCA | US$0,0003008 | -5,63% | -6,08% | US$694.405 | US$350,77 | 2.308.373.935 UCA |
| 1479 |  JulSwap JULD | US$0,001167 | -0,87% | -17,87% | US$691.174 | US$113.341 | 592.166.808 JULD |
| 1480 |  Cyclone Protocol CYC | US$26,27 | -2,32% | -15,92% | US$690.300 | US$6.271,23 | 26.282 CYC |
| 1481 |  AICHAIN AIT | US$0,001287 | -0,02% | -5,02% | US$688.402 | - | 535.067.071 AIT |
| 1482 |  HTMLCOIN HTML | US$0,00001339 | 7,51% | -0,70% | US$710.375 | US$3.023,97 | 53.067.332.240 HTML |
| 1483 |  NFT NFT | US$0,01833 | 2,07% | 1,82% | US$675.590 | US$953,05 | 36.863.404 NFT |
| 1484 |  Duck DAO (DLP Duck Token) DUCK | US$0,02149 | 0,81% | -7,82% | US$673.137 | US$7.493,75 | 31.319.195 DUCK |
| 1485 |  AGA Token AGA | US$0,06182 | 1,07% | -7,45% | US$670.324 | US$5,86 | 10.842.984 AGA |
| 1486 |  Mist MIST | US$0,01192 | 5,31% | -16,16% | US$671.792 | US$101.658 | 56.357.088 MIST |
| 1487 |  MIBR Fan Token MIBR | US$0,6709 | -3,95% | 12,13% | US$671.239 | US$2.054,04 | 1.000.507 MIBR |
| 1488 |  PUMLx PUMLX | US$0,02449 | -1,50% | -15,13% | US$670.784 | US$85.959,67 | 27.392.155 PUMLX |
| 1489 |  Swace SWACE | US$0,001291 | -0,45% | 19,15% | US$662.816 | US$112,27 | 513.292.589 SWACE |
| 1490 |  Rhythm RHYTHM | US$0,00006429 | -0,90% | -17,17% | US$662.077 | US$271,70 | 10.298.365.868 RHYTHM |
| 1491 |  Aston Martin Cognizant Fan Token AM | US$0,3970 | 2,10% | -7,12% | US$660.003 | US$12.143,22 | 1.662.319 AM |
| 1492 |  Bitcoin Atom BCA | US$0,03588 | 1,05% | -47,09% | US$660.837 | US$36,91 | 18.418.931 BCA |
| 1493 |  Garlicoin GRLC | US$0,009821 | -0,12% | -8,14% | US$660.357 | US$96,24 | 67.240.200 GRLC |
| 1494 |  blockbank BBANK | US$0,008148 | -5,92% | -25,15% | US$659.543 | US$50.759,59 | 80.947.318 BBANK |
| 1495 |  Pacoca PACOCA | US$0,005352 | -0,80% | -23,72% | US$658.887 | US$6.946,46 | 123.107.414 PACOCA |
| 1496 |  Kira Network KEX | US$0,05251 | 2,41% | -5,29% | US$658.004 | US$290.713 | 12.532.083 KEX |
| 1497 |  NewYorkCoin NYC | US$0,000004542 | -8,35% | 8,70% | US$652.981 | US$21,90 | 143.761.098.438 NYC |
| 1498 |  Sakura SKU | US$0,01232 | 0,02% | -25,03% | US$652.900 | US$44.364,28 | 53.000.000 SKU |
| 1499 |  PetroDollar XPD | US$0,01018 | 0,11% | -5,11% | US$651.412 | - | 63.993.275 XPD |
| 1500 |  Spore SPORE | US$0,000000000019 | 1,50% | -1,96% | US$650.672 | US$457,81 | 33.771.660.666.307.892 SPORE |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.