Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Scry.info DDD | US$0,001068 | 0,26% | -21,27% | US$470.065 | US$43.161,10 | 440.057.074 DDD |
| 1602 |  ATLANT ATL | US$0,008641 | -0,99% | -7,17% | US$468.109 | - | 54.175.041 ATL |
| 1603 |  TripCandy CANDY | US$0,002231 | -5,33% | -15,12% | US$467.159 | US$940,86 | 209.382.822 CANDY |
| 1604 |  FNDZ FNDZ | US$0,01827 | -3,54% | -28,00% | US$467.370 | US$56.903,13 | 25.577.382 FNDZ |
| 1605 |  SmartCash SMART | US$0,0003296 | 17,76% | -2,24% | US$465.953 | US$6.775,02 | 1.413.859.298 SMART |
| 1606 |  Graphlinq Protocol GLQ | US$0,001371 | -2,77% | -11,01% | US$466.190 | US$67.408,69 | 339.999.895 GLQ |
| 1607 |  Bread BRD | US$0,005223 | 3,41% | -4,19% | US$464.147 | US$3,59 | 88.862.718 BRD |
| 1608 |  Natus Vincere Fan Token NAVI | US$0,3975 | 1,84% | -5,61% | US$460.575 | US$15.778,33 | 1.158.735 NAVI |
| 1609 |  Crust Shadow CSM | US$0,004629 | -25,72% | 6,76% | US$462.866 | US$7.693,87 | 100.000.000 CSM |
| 1610 |  Stably USD USDS | US$0,9988 | -0,13% | 0,11% | US$462.550 | US$33.945,62 | 463.104 USDS |
| 1611 |  Soldex SOLX | US$0,001098 | -5,41% | -6,77% | US$461.751 | US$194.121 | 420.407.146 SOLX |
| 1612 |  DMM: Governance DMG | US$0,008903 | 17,06% | -1,28% | US$446.661 | US$94.488,84 | 50.171.518 DMG |
| 1613 |  Kalao KLO | US$0,005819 | -2,31% | -31,56% | US$458.524 | US$129.610 | 78.797.739 KLO |
| 1614 |  DeFiner FIN | US$0,003552 | -0,35% | -1,60% | US$455.999 | US$21.714,66 | 128.364.590 FIN |
| 1615 |  xHashtag XTAG | US$0,02202 | -1,77% | -28,04% | US$455.854 | US$165.051 | 20.698.679 XTAG |
| 1616 |  Plasma Finance PPAY | US$0,003697 | -1,15% | 0,78% | US$455.207 | US$363,24 | 123.116.295 PPAY |
| 1617 |  CyberFi Token CFi | US$0,1892 | -6,70% | -11,24% | US$454.076 | US$15.504,31 | 2.400.000 CFi |
| 1618 |  SHOPX SHOPX | US$0,01576 | -15,07% | -20,12% | US$452.252 | US$216.695 | 28.695.751 SHOPX |
| 1619 |  PolkaWar PWAR | US$0,005444 | 6,89% | -7,02% | US$450.874 | US$394.950 | 82.822.168 PWAR |
| 1620 |  Hakka.Finance HAKKA | US$0,001159 | -9,02% | -2,75% | US$449.627 | US$1.245,97 | 388.018.276 HAKKA |
| 1621 |  Litex LXT | US$0,0002259 | 1,82% | 4,79% | US$451.730 | US$56.921,17 | 2.000.000.000 LXT |
| 1622 |  Jarvis Network JRT | US$0,01542 | -3,65% | -7,06% | US$447.260 | US$8.390,59 | 29.005.880 JRT |
| 1623 |  YF Link YFL | US$8,14 | 2,06% | -9,40% | US$443.689 | - | 54.532 YFL |
| 1624 |  APIX APIX | US$0,003390 | -1,46% | 9,94% | US$440.963 | US$7.961,91 | 130.089.490 APIX |
| 1625 |  iEthereum IETH | US$0,02443 | 14,21% | -5,80% | US$439.824 | US$7,46 | 18.000.000 IETH |
| 1626 |  Primas PST | US$0,008353 | 1,23% | 1,88% | US$440.121 | US$486.328 | 52.692.565 PST |
| 1627 |  VIBE VIBE | US$0,001683 | 6,51% | -12,82% | US$437.933 | US$534,12 | 260.136.427 VIBE |
| 1628 |  Impossible Finance IF | US$0,07305 | -6,29% | -18,98% | US$438.336 | US$681,87 | 6.000.661 IF |
| 1629 |  Synthetify SNY | US$0,07765 | -0,94% | -16,59% | US$436.753 | US$2.549,54 | 5.625.000 SNY |
| 1630 |  BitBall BTB | US$0,0007196 | 39,35% | 21,60% | US$436.557 | US$111.742 | 606.692.575 BTB |
| 1631 |  Gravity Finance GFI | US$0,001239 | 1,34% | 1,55% | US$436.364 | US$7,62 | 352.267.212 GFI |
| 1632 |  WagyuSwap WAG | US$0,008040 | -0,98% | -23,07% | US$435.496 | US$35.524,45 | 54.165.358 WAG |
| 1633 |  Nuco.cloud NCDT | US$0,01729 | 1,35% | 0,66% | US$432.291 | US$45.190,53 | 25.000.000 NCDT |
| 1634 |  Unido EP UDO | US$0,006549 | -3,91% | -24,03% | US$433.501 | US$42.876,24 | 66.195.265 UDO |
| 1635 |  Game.com GTC | US$0,0005667 | 4,26% | -15,30% | US$431.534 | US$44.612,13 | 761.444.190 GTC |
| 1636 |  XMax XMX | US$0,00001500 | -3,83% | -15,12% | US$431.992 | US$195.563 | 28.792.881.608 XMX |
| 1637 |  Levolution LEVL | US$0,003321 | 0,11% | 48,68% | US$430.640 | - | 129.678.864 LEVL |
| 1638 |  OIN Finance OIN | US$0,01306 | -7,69% | -19,06% | US$430.321 | US$85.607,18 | 32.950.759 OIN |
| 1639 |  Unicly Hashmasks Collection UMASK | US$0,004274 | -1,29% | -7,63% | US$427.447 | - | 100.000.000 UMASK |
| 1640 |  DinoX DNXC | US$0,01248 | -0,97% | -5,83% | US$424.369 | US$51.042,53 | 34.011.080 DNXC |
| 1641 |  LiquidApps DAPP | US$0,0005968 | 8,07% | -4,71% | US$423.650 | US$264,99 | 709.902.294 DAPP |
| 1642 |  WePower WPR | US$0,0006125 | -0,25% | 23,21% | US$421.873 | US$2.000,44 | 688.808.616 WPR |
| 1643 |  Skrumble Network SKM | US$0,0004107 | -0,85% | -11,32% | US$419.588 | US$29.742,51 | 1.021.680.996 SKM |
| 1644 |  PotCoin POT | US$0,001977 | -1,16% | 2,20% | US$450.299 | US$399,39 | 227.757.254 POT |
| 1645 |  Mobility Coin MOBIC | US$0,03338 | 1,60% | -4,64% | US$416.182 | US$6.785,59 | 12.469.872 MOBIC |
| 1646 |  LiteDoge LDOGE | US$0,00002534 | -0,96% | -5,91% | US$416.198 | - | 16.422.580.992 LDOGE |
| 1647 |  Galaxy Blitz MIT | US$0,1157 | -27,85% | -45,32% | US$414.985 | US$93.466,59 | 3.587.354 MIT |
| 1648 |  AstroSwap ASTRO | US$0,0009664 | 1,45% | -16,85% | US$414.064 | US$11.281,76 | 428.462.821 ASTRO |
| 1649 |  NextDAO NAX | US$0,0001700 | -0,26% | 0,49% | US$413.570 | US$69.855,94 | 2.433.447.743 NAX |
| 1650 |  Education Ecosystem LEDU | US$0,001742 | -0,71% | -6,66% | US$412.403 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.