Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kangal KANGAL | US$0,000003148 | -0,60% | -14,60% | US$314.764 | US$55,49 | 100.000.000.000 KANGAL |
| 1752 |  SpaceN SN | US$0,1018 | -5,13% | -20,37% | US$315.595 | US$35.875,24 | 3.101.123 SN |
| 1753 |  FRAKT Token FRKT | US$0,06627 | 59,63% | 123,93% | US$313.272 | US$3.683,05 | 4.727.287 FRKT |
| 1754 |  PHI Token PHI | US$0,05371 | 1,27% | -10,73% | US$313.015 | US$10,75 | 5.828.254 PHI |
| 1755 |  Novara Calcio Fan Token NOV | US$0,8768 | 0,50% | 9,06% | US$309.286 | US$77.341,64 | 352.746 NOV |
| 1756 |  Ares Protocol ARES | US$0,001348 | 6,91% | -21,24% | US$311.629 | US$59.897,59 | 231.179.222 ARES |
| 1757 |  PulsePad PLSPAD | US$0,001867 | 1,32% | -9,54% | US$309.416 | US$44.074,80 | 165.717.873 PLSPAD |
| 1758 |  MediShares MDS | US$0,0002361 | -3,59% | -24,31% | US$309.308 | US$30.876,25 | 1.310.099.624 MDS |
| 1759 |  Lucretius LUC | US$0,001264 | 0,58% | -12,04% | US$309.546 | US$159.141 | 244.923.666 LUC |
| 1760 |  BitcoinPoS BPS | US$0,05119 | 4,54% | 15,04% | US$306.843 | US$158,22 | 5.994.733 BPS |
| 1761 |  eosDAC EOSDAC | US$0,0004646 | 4,73% | 1,66% | US$306.957 | US$37.166,31 | 660.755.177 EOSDAC |
| 1762 |  AnRKey X $ANRX | US$0,001571 | -2,83% | -13,24% | US$305.847 | US$540,13 | 194.646.111 $ANRX |
| 1763 |  Ravencoin Classic RVC | US$0,00002573 | 16,96% | -7,72% | US$305.996 | US$68.777,16 | 11.894.606.290 RVC |
| 1764 |  DATA DTA | US$0,00002650 | -2,09% | -13,00% | US$304.798 | US$130.573 | 11.499.999.989 DTA |
| 1765 |  Dinamo Zagreb Fan Token DZG | US$0,4138 | 3,60% | 2,41% | US$300.612 | US$2.596,14 | 726.384 DZG |
| 1766 |  Aryacoin AYA | US$0,001881 | -1,38% | -2,86% | US$301.784 | US$8.427,61 | 160.459.559 AYA |
| 1767 |  EasyFi EZ | US$0,04707 | -5,20% | -9,40% | US$300.015 | US$34.801,82 | 6.373.615 EZ |
| 1768 |  Verso VSO | US$0,003785 | -0,76% | -14,29% | US$300.035 | US$35.495,28 | 79.279.192 VSO |
| 1769 |  ADAMANT Messenger ADM | US$0,003338 | -4,66% | -13,74% | US$299.452 | US$3,67 | 89.723.317 ADM |
| 1770 |  Refinable FINE | US$0,007287 | -12,80% | -53,39% | US$299.219 | US$127.233 | 41.059.833 FINE |
| 1771 |  Nitro Network NCash | US$0,00004089 | -0,12% | -1,22% | US$299.542 | US$125.901 | 7.325.209.699 NCash |
| 1772 |  DPRating RATING | US$0,0001391 | -0,71% | -10,04% | US$297.799 | US$29.589,51 | 2.140.429.993 RATING |
| 1773 |  Fabwelt WELT | US$0,001298 | 2,87% | -8,56% | US$297.341 | US$460.656 | 228.991.733 WELT |
| 1774 |  Minswap MIN | US$0,01185 | 1,11% | -12,00% | US$296.172 | - | 25.000.000 MIN |
| 1775 |  Myriad XMY | US$0,0001609 | 5,25% | -32,81% | US$295.295 | US$35,97 | 1.835.230.250 XMY |
| 1776 |  Curate XCUR | US$0,03446 | -5,09% | -11,87% | US$291.398 | US$96.677,34 | 8.455.498 XCUR |
| 1777 |  BLink BLINK | US$0,001565 | 3,62% | -5,58% | US$288.414 | US$25,10 | 184.347.125 BLINK |
| 1778 |  Bezant BZNT | US$0,0003269 | -1,53% | -11,89% | US$287.106 | - | 878.398.685 BZNT |
| 1779 |  Ideaology IDEA | US$0,01759 | 75,46% | 121,90% | US$286.462 | US$1.380.336 | 16.286.241 IDEA |
| 1780 |  Delphy DPY | US$0,004622 | -6,02% | -27,93% | US$287.469 | US$31.110,94 | 62.199.848 DPY |
| 1781 |  Governor DAO GDAO | US$0,09700 | -11,53% | -23,23% | US$282.123 | US$48.383,00 | 2.908.596 GDAO |
| 1782 |  ASPO World ASPO | US$0,003516 | -1,90% | -25,18% | US$281.032 | US$31.636,64 | 79.936.866 ASPO |
| 1783 |  UBXS Token UBXS | US$0,03145 | -3,67% | -13,34% | US$280.643 | US$26.572,90 | 8.924.144 UBXS |
| 1784 |  CryptEx CRX | US$3,30 | -1,25% | -11,27% | US$280.529 | US$67,26 | 85.000 CRX |
| 1785 |  HashBX HBX | US$0,0004448 | -1,76% | 2,73% | US$279.875 | US$632,00 | 629.280.963 HBX |
| 1786 |  Brokoli Network BRKL | US$0,006914 | 1,29% | -25,28% | US$279.828 | US$17.349,35 | 40.472.622 BRKL |
| 1787 |  Snetwork SNET | US$0,001173 | 0,02% | -26,65% | US$279.954 | US$20.888,70 | 238.603.999 SNET |
| 1788 |  AME Chain AME | US$0,001111 | 1,17% | -5,71% | US$277.695 | US$89.229,30 | 250.000.000 AME |
| 1789 |  Leverj Gluon L2 | US$0,0008977 | -0,64% | 30,19% | US$277.867 | US$18,12 | 309.542.470 L2 |
| 1790 |  Typerium TYPE | US$0,0001709 | -0,18% | 4,38% | US$277.633 | US$0,1000 | 1.624.839.391 TYPE |
| 1791 |  Drops Ownership Power DOP | US$0,2359 | -4,27% | -20,27% | US$277.394 | US$125.232 | 1.176.034 DOP |
| 1792 |  Safex Cash SFX | US$0,001450 | -22,45% | -17,22% | US$274.833 | US$37,79 | 189.549.882 SFX |
| 1793 |  PowerTrade Fuel PTF | US$0,01177 | -3,85% | 28,88% | US$274.425 | US$56.966,23 | 23.311.586 PTF |
| 1794 |  Raze Network RAZE | US$0,002299 | -1,72% | -16,24% | US$272.813 | US$27.473,37 | 118.690.910 RAZE |
| 1795 |  UnlimitedIP UIP | US$0,0001799 | -19,63% | -26,42% | US$277.032 | US$286.816 | 1.539.985.525 UIP |
| 1796 |  OST OST | US$0,0003394 | -0,87% | -15,14% | US$270.991 | US$38.867,32 | 798.532.509 OST |
| 1797 |  TouchCon TOC | US$0,001777 | 8,30% | 25,47% | US$281.508 | US$40,55 | 158.400.100 TOC |
| 1798 |  renDOGE RENDOGE | US$0,08737 | 0,00% | 3,42% | US$269.411 | - | 3.083.733 RENDOGE |
| 1799 |  Swarm City SWT | US$0,03145 | -0,11% | -5,53% | US$268.437 | - | 8.536.073 SWT |
| 1800 |  Pakcoin PAK | US$0,003913 | 0,20% | -3,43% | US$268.393 | US$3.209,64 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.