Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FidexToken FEX | US$0,000006064 | -1,22% | -7,59% | US$187.673 | - | 30.948.335.553 FEX |
| 1902 |  Sator SAO | US$0,003397 | 0,12% | -11,48% | US$186.532 | US$1.160.792 | 54.913.292 SAO |
| 1903 |  Formation Fi FORM | US$0,002340 | -0,63% | -10,12% | US$186.660 | US$139.207 | 79.753.015 FORM |
| 1904 |  ACCEL ACCEL | US$0,0009843 | 15,81% | 16,20% | US$185.967 | US$1.879,62 | 188.934.416 ACCEL |
| 1905 |  Remme REM | US$0,0001861 | -1,07% | -9,59% | US$186.067 | US$37.500,32 | 1.000.000.000 REM |
| 1906 |  Titan Coin TTN | US$0,0002036 | 22,13% | -2,71% | US$185.421 | - | 910.820.150 TTN |
| 1907 |  Coreto COR | US$0,0008069 | 4,12% | -34,58% | US$184.207 | US$4.595,01 | 228.283.474 COR |
| 1908 |  DOS Network DOS | US$0,001352 | -3,06% | -6,84% | US$183.829 | US$15.259,14 | 135.939.017 DOS |
| 1909 |  Zoracles ZORA | US$33,47 | -1,16% | -15,02% | US$182.843 | US$196,60 | 5.463 ZORA |
| 1910 |  CoverCompared CVR | US$0,001809 | 0,02% | 0,16% | US$182.480 | - | 100.878.209 CVR |
| 1911 |  DinoSwap DINO | US$0,001183 | -50,45% | -34,49% | US$181.352 | US$17.133,20 | 153.233.794 DINO |
| 1912 |  OracleChain OCT | US$0,006040 | -2,95% | -7,96% | US$181.202 | - | 30.000.000 OCT |
| 1913 |  Banca BANCA | US$0,00001009 | -1,22% | -24,71% | US$180.821 | - | 17.926.481.684 BANCA |
| 1914 |  Cosmo Coin COSM | US$0,0002686 | 0,02% | 0,16% | US$180.205 | - | 670.780.889 COSM |
| 1915 |  Friendz FDZ | US$0,0003482 | 10,18% | 3,07% | US$179.742 | US$30.107,79 | 516.152.388 FDZ |
| 1916 |  CropperFinance CRP | US$0,006356 | -1,58% | -20,01% | US$178.814 | US$88.446,90 | 28.131.000 CRP |
| 1917 |  Finxflo FXF | US$0,001959 | -5,93% | -16,28% | US$177.363 | US$35.029,74 | 90.558.234 FXF |
| 1918 |  Polinate POLI | US$0,001142 | -8,25% | -12,20% | US$176.253 | US$23.108,98 | 154.294.330 POLI |
| 1919 |  Ceres CERES | US$31,98 | -4,56% | -17,55% | US$176.262 | US$1.109,57 | 5.512 CERES |
| 1920 |  Davinci Coin DAC | US$0,00002086 | -0,03% | -21,98% | US$176.842 | US$46.523,05 | 8.478.561.025 DAC |
| 1921 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001390 | -5,43% | -12,93% | US$176.367 | US$24,15 | 126.901.359 FOUR |
| 1922 |  Nyzo NYZO | US$0,01480 | 22,32% | -0,89% | US$176.361 | US$34.377,82 | 11.919.651 NYZO |
| 1923 |  Realio Network RIO | US$0,02657 | -1,92% | -13,34% | US$174.495 | US$98.541,92 | 6.568.515 RIO |
| 1924 |  Apron Network APN | US$0,001861 | -2,53% | -13,90% | US$174.023 | US$63.256,02 | 93.500.000 APN |
| 1925 |  SugarBounce TIP | US$0,01398 | 5,59% | -8,99% | US$173.255 | US$7.623,63 | 12.397.161 TIP |
| 1926 |  Freicoin FRC | US$0,003004 | 0,11% | 13,86% | US$172.722 | - | 57.502.113 FRC |
| 1927 |  Hashgard GARD | US$0,00001727 | -5,14% | -30,47% | US$172.701 | US$22.429,26 | 10.000.000.000 GARD |
| 1928 |  Parachute PAR | US$0,0001927 | -39,04% | -13,73% | US$169.293 | US$51.147,07 | 878.603.675 PAR |
| 1929 |  Save Environment Token SET | US$0,1756 | -0,62% | -6,48% | US$168.740 | - | 960.882 SET |
| 1930 |  Planet Inverse XIV | US$0,005038 | -2,45% | -12,04% | US$168.464 | US$174.362 | 33.435.498 XIV |
| 1931 |  Starbase STAR | US$0,0008975 | -0,32% | 1,86% | US$168.274 | US$1,60 | 187.500.000 STAR |
| 1932 |  Zennies ZENI | US$0,0001669 | 0,11% | -5,11% | US$167.011 | - | 1.000.812.836 ZENI |
| 1933 |  Baanx BXX | US$0,008395 | -1,95% | -22,02% | US$166.210 | US$25,16 | 19.798.721 BXX |
| 1934 |  ETNA Network ETNA | US$0,01373 | -1,26% | -8,40% | US$165.884 | US$1.886,41 | 12.079.542 ETNA |
| 1935 |  Creaticles CRE8 | US$0,002125 | 19,77% | 0,48% | US$165.841 | US$508,36 | 78.052.634 CRE8 |
| 1936 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1937 |  XcelToken Plus XLAB | US$0,000005138 | 0,27% | 11,92% | US$164.428 | US$4.355,60 | 31.999.840.391 XLAB |
| 1938 |  AudioCoin ADC | US$0,0001669 | 0,11% | -5,11% | US$163.660 | - | 980.733.271 ADC |
| 1939 |  Moola AXPR | US$0,0005764 | 6,60% | -16,08% | US$161.210 | US$8.808,08 | 279.674.001 AXPR |
| 1940 |  Veil VEIL | US$0,001901 | 0,07% | -9,21% | US$163.609 | US$38,88 | 86.077.880 VEIL |
| 1941 |  Blockchain Cuties Universe Governance BCUG | US$0,1186 | 28,16% | -1,46% | US$163.358 | - | 1.377.892 BCUG |
| 1942 |  Stox STX | US$0,003197 | 0,12% | -5,23% | US$163.455 | US$31.720,88 | 51.133.449 STX |
| 1943 |  FansTime FTI | US$0,00005681 | 4,51% | -4,05% | US$161.908 | US$1.476.327 | 2.850.000.000 FTI |
| 1944 |  Tachyon Protocol IPX | US$0,0006058 | -15,57% | -26,25% | US$161.668 | US$447,31 | 266.858.531 IPX |
| 1945 |  Tidal Finance TIDAL | US$0,0001863 | 1,10% | -21,03% | US$161.227 | US$282.244 | 865.226.229 TIDAL |
| 1946 |  Pinkcoin PINK | US$0,0003671 | 0,11% | 9,87% | US$160.942 | US$0,02000 | 438.383.309 PINK |
| 1947 |  ASKO ASKO | US$0,001201 | -1,22% | -7,59% | US$160.404 | US$36,67 | 133.579.584 ASKO |
| 1948 |  x42 Protocol X42 | US$0,007943 | -0,73% | -37,36% | US$160.191 | US$183,88 | 20.166.886 X42 |
| 1949 |  QUINADS QUIN | US$0,00001201 | -1,22% | -7,59% | US$159.647 | - | 13.294.999.111 QUIN |
| 1950 |  My Master War MAT | US$0,005340 | -2,17% | -18,43% | US$159.757 | US$11.488,98 | 29.917.268 MAT |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.