Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lethean LTHN | US$0,0001406 | 3,41% | -1,58% | US$111.896 | - | 795.787.039 LTHN |
| 2052 |  Niobium Coin NBC | US$0,001771 | -0,60% | -6,44% | US$111.268 | - | 62.827.668 NBC |
| 2053 |  ROCKI ROCKI | US$0,01382 | -0,22% | -11,60% | US$111.321 | US$47.170,17 | 8.057.237 ROCKI |
| 2054 |  MotaCoin MOTA | US$0,002003 | 0,11% | -5,11% | US$110.733 | US$1.060,40 | 55.297.373 MOTA |
| 2055 |  Novacoin NVC | US$0,04723 | -7,72% | 1,33% | US$110.308 | US$108,18 | 2.335.757 NVC |
| 2056 |  Zeusshield ZSC | US$0,00009434 | -0,60% | 1,19% | US$110.340 | US$8.280,07 | 1.169.566.883 ZSC |
| 2057 |  Connectome CNTM | US$0,09085 | 0,86% | -11,60% | US$109.988 | US$392.165 | 1.210.675 CNTM |
| 2058 |  Innova INN | US$0,01592 | -60,16% | -54,40% | US$109.907 | US$34,30 | 6.901.771 INN |
| 2059 |  NearPad PAD | US$0,02486 | -0,83% | -8,13% | US$109.458 | US$30,58 | 4.403.309 PAD |
| 2060 |  Stobox Token STBU | US$0,002671 | -1,48% | -5,44% | US$109.396 | US$31.304,16 | 40.961.579 STBU |
| 2061 |  Micromines MICRO | US$0,000006046 | -1,22% | -7,59% | US$108.829 | - | 17.999.887.606 MICRO |
| 2062 |  Nsure.Network NSURE | US$0,01909 | -12,19% | -14,52% | US$108.215 | US$275.260 | 5.668.964 NSURE |
| 2063 |  Paybswap PAYB | US$0,0006978 | -0,34% | 212,79% | US$107.566 | US$165,75 | 154.142.639 PAYB |
| 2064 |  AquariusCoin ARCO | US$0,02635 | -0,32% | -5,31% | US$106.984 | - | 4.059.563 ARCO |
| 2065 |  Donut DONUT | US$0,0008796 | -0,25% | -8,55% | US$105.865 | - | 120.355.919 DONUT |
| 2066 |  The Corgi of PolkaBridge CORGIB | US$0,000000003638 | -1,93% | -2,21% | US$105.404 | US$2.359,05 | 28.970.127.068.717 CORGIB |
| 2067 |  BHO Network BHO | US$0,0002287 | -4,24% | -4,65% | US$103.828 | US$46.117,79 | 454.000.000 BHO |
| 2068 |  Pivot Token PVT | US$0,00001996 | -0,39% | -5,90% | US$102.478 | US$331.547 | 5.135.200.000 PVT |
| 2069 |  Indorse Token IND | US$0,002729 | -0,38% | -7,84% | US$102.282 | - | 37.480.419 IND |
| 2070 |  YEE YEE | US$0,00007445 | -0,65% | 2,23% | US$101.643 | US$5.873,36 | 1.365.218.125 YEE |
| 2071 |  Swing SWING | US$0,01619 | 0,11% | -5,11% | US$100.957 | - | 6.236.990 SWING |
| 2072 |  Dogeswap DOGES | US$5,01 | 0,10% | -5,12% | US$100.108 | - | 20.000 DOGES |
| 2073 |  MakiSwap MAKI | US$0,001445 | -4,02% | -16,60% | US$99.674 | US$183.363 | 68.971.718 MAKI |
| 2074 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2075 |  Cryptopolis CPO | US$0,006725 | 5,72% | -14,84% | US$99.142 | US$50.001,21 | 14.742.256 CPO |
| 2076 |  Trollcoin TROLL | US$0,0001669 | 0,11% | -5,11% | US$98.925 | - | 592.810.145 TROLL |
| 2077 |  Graft GRFT | US$0,0001669 | 0,11% | -5,11% | US$98.704 | - | 591.481.833 GRFT |
| 2078 |  Enigma ENG | US$0,006754 | 1,28% | -5,88% | US$93.831 | US$87.210,13 | 13.891.797 ENG |
| 2079 |  Elamachain ELAMA | US$0,0001099 | -59,25% | -57,63% | US$98.402 | US$0,1000 | 895.102.533 ELAMA |
| 2080 |  Sypool SYP | US$0,001505 | -3,09% | -22,66% | US$98.404 | US$60.860,04 | 65.364.660 SYP |
| 2081 |  MMOCoin MMO | US$0,001428 | 0,75% | -22,78% | US$97.735 | US$32,72 | 68.437.920 MMO |
| 2082 |  Coinsbit Token CNB | US$0,00007249 | -16,03% | -55,07% | US$96.505 | US$492,62 | 1.331.266.628 CNB |
| 2083 |  Lendefi LDFI | US$0,00001692 | 0,00% | -25,67% | US$96.397 | - | 5.696.004.833 LDFI |
| 2084 |  FNB Protocol FNB | US$0,00003998 | 0,02% | -19,87% | US$96.360 | - | 2.410.449.913 FNB |
| 2085 |  Pascal PASC | US$0,002503 | 0,11% | -50,92% | US$96.259 | US$57,97 | 38.455.350 PASC |
| 2086 |  Arqma ARQ | US$0,006341 | -9,43% | -21,62% | US$96.137 | US$122,96 | 15.160.616 ARQ |
| 2087 |  Zebi Token ZEBI | US$0,00009079 | -0,62% | -6,95% | US$96.146 | US$3,51 | 1.058.998.069 ZEBI |
| 2088 |  Trinity Network Credit TNC | US$0,0002874 | 2,72% | -5,96% | US$95.812 | US$40.174,22 | 333.333.333 TNC |
| 2089 |  BlueCoin BLU | US$0,0001669 | 0,11% | -68,37% | US$95.900 | - | 574.683.675 BLU |
| 2090 |  InvestFeed IFT | US$0,0005006 | 0,11% | -5,11% | US$95.810 | - | 191.381.257 IFT |
| 2091 |  GlobalBoost-Y BSTY | US$0,005322 | -5,91% | -28,40% | US$95.529 | US$156,08 | 17.950.579 BSTY |
| 2092 |  PluraCoin PLURA | US$0,0001050 | 164,56% | 144,99% | US$95.537 | - | 909.924.163 PLURA |
| 2093 |  Spaceswap MILK2 MILK2 | US$0,01290 | -4,81% | -0,10% | US$95.128 | US$946,76 | 7.376.937 MILK2 |
| 2094 |  Auctus AUC | US$0,001666 | -0,15% | -13,10% | US$95.132 | US$245,24 | 57.109.580 AUC |
| 2095 |  Kobocoin KOBO | US$0,003838 | 0,11% | -5,11% | US$94.803 | - | 24.700.248 KOBO |
| 2096 |  Bitether BTR | US$0,001669 | 0,11% | -5,11% | US$94.677 | - | 56.735.293 BTR |
| 2097 |  Lightstreams PHT | US$0,002041 | -2,37% | 227,28% | US$94.332 | US$21,30 | 46.209.884 PHT |
| 2098 |  OpenSwap OSWAP | US$0,004435 | -0,91% | -15,17% | US$93.656 | US$415,47 | 21.118.055 OSWAP |
| 2099 |  GoldenPyrex GPYX | US$0,009332 | -0,03% | -45,30% | US$93.319 | - | 9.999.999 GPYX |
| 2100 |  Kuverit KUV | US$0,00003498 | 0,02% | 0,16% | US$92.847 | US$4,00 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.