Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rigel Protocol RGP | US$0,03970 | -3,66% | -7,12% | US$71.260 | US$37,06 | 1.795.012 RGP |
| 2152 |  TagCoin TAG | US$0,01101 | 0,11% | -24,55% | US$70.861 | - | 6.433.866 TAG |
| 2153 |  Vodra VDR | US$0,0004909 | -12,56% | -8,19% | US$70.272 | US$24.960,57 | 143.144.036 VDR |
| 2154 |  Flixxo FLIXX | US$0,0008339 | -0,15% | -48,91% | US$70.318 | US$18,44 | 84.323.675 FLIXX |
| 2155 |  EveryCoin EVY | US$0,000007485 | 1,40% | 0,30% | US$70.214 | US$25.524,61 | 9.380.000.000 EVY |
| 2156 |  Bunicorn BUNI | US$0,002488 | -1,50% | -10,74% | US$69.786 | US$166,88 | 28.049.239 BUNI |
| 2157 |  Non-Fungible Yearn NFY | US$0,7274 | 0,12% | -7,02% | US$69.386 | US$149,93 | 95.392 NFY |
| 2158 |  ZENZO ZNZ | US$0,002336 | -6,57% | -5,11% | US$69.310 | US$11,44 | 29.667.006 ZNZ |
| 2159 |  Cobinhood COB | US$0,0001669 | 0,11% | -5,11% | US$68.586 | - | 410.999.847 COB |
| 2160 |  EarthFund 1EARTH | US$0,0009343 | -2,72% | -8,87% | US$67.972 | US$319.747 | 72.754.338 1EARTH |
| 2161 |  bAlpha BALPHA | US$3,77 | 1,22% | -6,20% | US$67.929 | US$285,46 | 17.999 BALPHA |
| 2162 |  Cryptojacks CJ | US$0,0001669 | 0,11% | -5,11% | US$67.846 | - | 406.568.581 CJ |
| 2163 |  Lithosphere LITHO | US$0,001089 | -4,75% | -31,96% | US$67.882 | US$246.318 | 62.316.885 LITHO |
| 2164 |  Rubies RBIES | US$0,006508 | 0,11% | -5,11% | US$67.784 | - | 10.415.252 RBIES |
| 2165 |  Kingdom Game 4.0 KDG | US$0,0006849 | -2,29% | -0,30% | US$67.659 | US$340,97 | 98.793.771 KDG |
| 2166 |  HeroesTD HTD | US$0,001802 | -1,28% | -4,57% | US$67.252 | US$107,09 | 37.321.665 HTD |
| 2167 |  Filecash FIC | US$0,002580 | -2,71% | -25,56% | US$66.347 | US$72.704,51 | 25.718.348 FIC |
| 2168 |  NativeCoin N8V | US$0,002670 | 0,11% | -5,11% | US$66.241 | - | 24.809.180 N8V |
| 2169 |  KanadeCoin KNDC | US$0,00001201 | -1,22% | -7,59% | US$65.697 | - | 5.471.056.500 KNDC |
| 2170 |  GoByte GBX | US$0,006842 | 0,11% | -9,53% | US$65.510 | US$14,76 | 9.574.778 GBX |
| 2171 |  Beyondfi BYN | US$0,007373 | -4,21% | -19,44% | US$65.351 | US$128.755 | 8.863.175 BYN |
| 2172 |  Tourist Token TOTO | US$0,00001201 | -1,22% | -7,59% | US$65.244 | - | 5.433.323.630 TOTO |
| 2173 |  Skyrim Finance SKYRIM | US$0,003201 | -2,28% | -9,80% | US$64.970 | US$36.684,54 | 20.300.000 SKYRIM |
| 2174 |  CryptoTycoon CTT | US$0,2977 | 15,17% | -5,50% | US$68.239 | US$16.449,39 | 229.204 CTT |
| 2175 |  Azuki AZUKI | US$0,005676 | -1,14% | -11,20% | US$64.053 | US$6,60 | 11.284.984 AZUKI |
| 2176 |  ORAO Network ORAO | US$0,001621 | 0,75% | -16,12% | US$63.874 | US$31.084,63 | 39.397.668 ORAO |
| 2177 |  ION ION | US$0,003471 | -3,27% | -8,24% | US$63.447 | - | 18.276.710 ION |
| 2178 |  BBSCoin BBS | US$0,0000006248 | 8,64% | 3,52% | US$63.471 | - | 101.578.614.878 BBS |
| 2179 |  Warp Finance WARP | US$13,51 | 1,08% | -14,35% | US$63.145 | US$15.482,93 | 4.674 WARP |
| 2180 |  Shadow Token SHDW | US$0,009011 | 0,11% | -5,11% | US$63.079 | - | 7.000.000 SHDW |
| 2181 |  TheForce Trade FOC | US$0,0007856 | -3,30% | -7,29% | US$63.005 | US$109,37 | 80.200.000 FOC |
| 2182 |  VouchForMe IPL | US$0,0002552 | -0,99% | -35,04% | US$62.692 | - | 245.661.176 IPL |
| 2183 |  MojoCoin MOJO | US$0,005006 | 0,11% | -5,11% | US$61.461 | - | 12.276.850 MOJO |
| 2184 |  Coinracer CRACE | US$0,0007123 | -2,09% | -13,71% | US$61.443 | US$176,52 | 86.262.944 CRACE |
| 2185 |  Castweet CTT | US$0,03342 | 20,00% | 62,86% | US$59.954 | US$742,98 | 1.793.952 CTT |
| 2186 |  Playkey PKT | US$0,003489 | 18,65% | -3,36% | US$60.763 | US$37.036,80 | 17.414.614 PKT |
| 2187 |  YVS.Finance YVS | US$0,04562 | -1,59% | -0,60% | US$60.462 | US$67.988,92 | 1.325.244 YVS |
| 2188 |  SHIELD XSH | US$0,0001168 | 0,11% | -5,11% | US$59.922 | US$26,69 | 512.973.375 XSH |
| 2189 |  PKG Token PKG | US$0,000006530 | -1,13% | -7,84% | US$58.566 | - | 8.969.257.745 PKG |
| 2190 |  Jetcoin JET | US$0,004515 | 0,87% | 4,25% | US$57.642 | US$31.921,54 | 12.768.025 JET |
| 2191 |  uPlexa UPX | US$0,00002187 | -3,78% | 7,55% | US$57.501 | US$18,48 | 2.629.276.861 UPX |
| 2192 |  Ritocoin RITO | US$0,00003338 | 0,11% | -5,11% | US$57.269 | US$0,4500 | 1.715.937.990 RITO |
| 2193 |  HeroFi HEROEGG | US$0,0006635 | 0,23% | 0,01% | US$57.211 | US$8,59 | 86.226.371 HEROEGG |
| 2194 |  PiplCoin PIPL | US$0,0003311 | -0,68% | -5,86% | US$57.130 | - | 172.536.809 PIPL |
| 2195 |  DDKoin DDK | US$0,03332 | 53,86% | 15,90% | US$56.976 | US$379,44 | 1.710.000 DDK |
| 2196 |  NeoNomad NNI | US$0,01324 | -3,82% | -30,75% | US$56.304 | US$16.067,17 | 4.251.834 NNI |
| 2197 |  Gourmet Galaxy GUM | US$0,01690 | -2,86% | -18,62% | US$55.973 | US$73.567,42 | 3.312.145 GUM |
| 2198 |  SeChain SNN | US$0,000003278 | 7,91% | 24,44% | US$55.838 | US$0,6100 | 17.033.991.147 SNN |
| 2199 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | -49,72% | US$55.202 | - | 50.000 DOKI |
| 2200 |  VEKTOR VEKTOR | US$0,0000001405 | -0,69% | -2,33% | US$54.989 | US$73,23 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.