Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0001585 | -0,15% | -10,52% | US$31.860 | US$84,77 | 201.017.063 DTRC |
| 2302 |  SkinCoin SKIN | US$0,0003602 | -1,22% | -7,59% | US$31.767 | US$17.410,36 | 88.183.483 SKIN |
| 2303 |  Vivid Coin VIVID | US$0,004105 | 0,11% | -58,61% | US$31.599 | - | 7.697.539 VIVID |
| 2304 |  DecentBet DBET | US$0,0001669 | 0,11% | -5,11% | US$31.478 | US$2,95 | 188.632.973 DBET |
| 2305 |  Po.et POE | US$0,00001001 | -14,19% | -43,07% | US$31.455 | US$0,01000 | 3.141.592.653 POE |
| 2306 |  Uptrennd 1UP | US$0,00007826 | 0,11% | -5,11% | US$31.420 | US$0,9200 | 401.460.369 1UP |
| 2307 |  BitRewards BIT | US$0,00009126 | -1,22% | -7,59% | US$31.278 | - | 342.725.114 BIT |
| 2308 |  BEMIL Coin BEM | US$0,00006927 | 84,15% | 19,61% | US$31.240 | US$10.511,73 | 451.015.397 BEM |
| 2309 |  Eroscoin ERO | US$0,0001669 | 0,11% | -5,11% | US$31.163 | - | 186.744.000 ERO |
| 2310 |  Beetlecoin BEET | US$0,0001075 | -0,19% | -5,68% | US$31.159 | - | 289.976.276 BEET |
| 2311 |  Noir NOR | US$0,001502 | 0,11% | 6,75% | US$31.113 | - | 20.715.927 NOR |
| 2312 |  BonFi BNF | US$0,0001039 | 0,02% | 2,12% | US$30.913 | US$25,61 | 297.418.335 BNF |
| 2313 |  Axe AXE | US$0,005855 | 0,00% | 44,75% | US$30.802 | US$0,9600 | 5.260.968 AXE |
| 2314 |  NFX Coin NFXC | US$0,0003338 | 100,22% | -5,11% | US$30.707 | US$0,05000 | 92.006.000 NFXC |
| 2315 |  Privatix PRIX | US$0,02720 | 0,11% | -6,83% | US$30.613 | US$8.342,76 | 1.125.455 PRIX |
| 2316 |  Block-Logic BLTG | US$0,001335 | 0,11% | -5,11% | US$30.571 | - | 22.899.329 BLTG |
| 2317 |  Internet of Energy Network IOEN | US$0,001523 | -1,28% | -20,89% | US$30.454 | US$34.109,34 | 20.000.000 IOEN |
| 2318 |  SteepCoin STEEP | US$0,0001669 | 0,11% | -5,11% | US$30.289 | - | 181.505.253 STEEP |
| 2319 |  GCN Coin GCN | US$0,0000001704 | -16,70% | -5,12% | US$29.318 | US$0,1900 | 172.076.810.000 GCN |
| 2320 |  StrongHands Masternode SHMN | US$0,007009 | 0,11% | -5,11% | US$29.234 | - | 4.171.128 SHMN |
| 2321 |  Zuki Moba ZUKI | US$0,0007834 | 0,06% | -8,78% | US$28.843 | US$3,37 | 36.819.022 ZUKI |
| 2322 |  Spectre.ai Utility Token SXUT | US$0,001168 | 0,11% | -5,11% | US$28.654 | - | 24.529.558 SXUT |
| 2323 |  GoldBlocks GB | US$0,001836 | 0,11% | -5,11% | US$28.569 | - | 15.563.873 GB |
| 2324 |  EchoLink EKO | US$0,00005668 | -1,22% | 18,85% | US$28.339 | - | 500.000.000 EKO |
| 2325 |  Lympo Market Token LMT | US$0,0009191 | -13,30% | -23,40% | US$28.195 | US$390,88 | 30.677.566 LMT |
| 2326 |  Crypto Kombat KOMBAT | US$2,78 | -1,34% | -12,58% | US$28.110 | US$7,08 | 10.107 KOMBAT |
| 2327 |  ATBCoin ATB | US$0,0006675 | 0,11% | -36,74% | US$28.061 | - | 42.038.227 ATB |
| 2328 |  Moniwar MOWA | US$0,002552 | -2,34% | -13,33% | US$27.590 | US$571,74 | 10.810.810 MOWA |
| 2329 |  EUNOMIA ENTS | US$0,000001656 | -0,67% | -5,85% | US$27.189 | - | 16.420.688.682 ENTS |
| 2330 |  Elysian ELY | US$0,0002762 | -1,22% | -7,59% | US$27.057 | US$56.749,81 | 97.966.210 ELY |
| 2331 |  Crypto Sports Network CSPN | US$0,009894 | 0,02% | -32,55% | US$27.085 | US$72,76 | 2.737.526 CSPN |
| 2332 |  Qrkita Token QRT | US$0,0000004168 | -4,95% | 6,75% | US$27.000 | US$0,8500 | 64.780.008.837 QRT |
| 2333 |  EventChain EVC | US$0,0008561 | 6,83% | -8,58% | US$26.754 | US$9.602,39 | 31.250.497 EVC |
| 2334 |  Niftify NIFT | US$0,002316 | 0,75% | -35,13% | US$26.631 | US$52,83 | 11.500.769 NIFT |
| 2335 |  CoinAlpha ALP | US$0,0001881 | -1,78% | -12,45% | US$26.523 | US$4,09 | 140.969.560 ALP |
| 2336 |  Islander ISA | US$0,00004857 | -4,81% | -16,10% | US$26.508 | US$651,54 | 545.753.780 ISA |
| 2337 |  Fivebalance FBN | US$0,00002402 | -1,22% | -7,59% | US$26.237 | - | 1.092.481.026 FBN |
| 2338 |  PlatinumBAR XPTX | US$0,01202 | 0,11% | 45,36% | US$25.954 | - | 2.160.126 XPTX |
| 2339 |  Transcodium TNS | US$0,0003019 | -4,84% | -4,56% | US$25.913 | US$84,84 | 85.842.616 TNS |
| 2340 |  Unify UNIFY | US$0,001418 | 0,11% | -5,11% | US$25.794 | - | 18.185.085 UNIFY |
| 2341 |  Kawaii Islands KWT | US$0,0008556 | -0,97% | -16,71% | US$25.669 | US$558,11 | 30.000.000 KWT |
| 2342 |  VAULT VAULT | US$0,03786 | 0,11% | -4,35% | US$25.329 | - | 668.937 VAULT |
| 2343 |  WinCash WCC | US$0,01669 | 0,11% | -5,11% | US$25.028 | US$41,80 | 1.499.784 WCC |
| 2344 |  TrueDeck TDP | US$0,0007925 | -1,22% | -6,17% | US$24.345 | US$11.530,61 | 30.717.516 TDP |
| 2345 |  2key.network 2KEY | US$0,0003098 | 0,02% | -67,32% | US$24.280 | - | 78.369.697 2KEY |
| 2346 |  DragonVein DVC | US$0,00003998 | 0,02% | -21,68% | US$24.187 | US$3.150,22 | 605.026.614 DVC |
| 2347 |  XPA XPA | US$0,0004203 | -1,22% | -7,59% | US$24.031 | - | 57.177.751 XPA |
| 2348 |  NevaCoin NEVA | US$0,004422 | 0,11% | -5,11% | US$24.020 | - | 5.431.630 NEVA |
| 2349 |  Universal Currency UNIT | US$0,001502 | 0,11% | -5,11% | US$23.954 | - | 15.949.110 UNIT |
| 2350 |  CorionX CORX | US$0,0001845 | 1,55% | -20,69% | US$23.964 | US$96,65 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.