Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gossip Coin GOSS | US$0,0003338 | 0,11% | -5,11% | US$10.840 | - | 32.479.221 GOSS |
| 2452 |  3DCoin 3DC | US$0,0001531 | -9,12% | -41,92% | US$10.747 | US$99,61 | 70.188.120 3DC |
| 2453 |  Kineko KKO | US$0,001152 | 0,00% | 0,84% | US$10.758 | - | 9.334.291 KKO |
| 2454 |  BSClaunch BSL | US$0,005471 | -2,03% | -3,85% | US$10.685 | US$125,85 | 1.953.140 BSL |
| 2455 |  PosEx PEX | US$0,004339 | 0,11% | -5,11% | US$10.644 | - | 2.453.240 PEX |
| 2456 |  Bitcoin Adult BTAD | US$0,0002003 | 0,11% | -5,11% | US$10.329 | - | 51.582.493 BTAD |
| 2457 |  Rupee RUP | US$0,0002336 | 0,11% | 10,70% | US$10.316 | - | 44.156.650 RUP |
| 2458 |  BowsCoin BSC | US$0,001836 | 0,11% | -5,11% | US$10.188 | - | 5.550.102 BSC |
| 2459 |  Bitvolt VOLT | US$0,0006106 | -12,96% | 647,12% | US$10.128 | US$249,03 | 16.588.056 VOLT |
| 2460 |  SF Capital SFCP | US$0,0001010 | 791,28% | 3,00% | US$10.099 | US$20,59 | 99.999.500 SFCP |
| 2461 |  DEJAVE DJV | US$3,81 | 0,11% | -5,11% | US$10.046 | - | 2.635 DJV |
| 2462 |  MedicCoin MEDIC | US$0,00003338 | 0,11% | -5,11% | US$9.957 | - | 298.349.398 MEDIC |
| 2463 |  Twinci TWIN | US$0,04964 | 15,48% | -3,54% | US$9.928 | US$152.543 | 200.000 TWIN |
| 2464 |  Luna Rush LUS | US$0,002156 | -5,34% | -19,99% | US$9.812 | US$52.864,06 | 4.550.147 LUS |
| 2465 |  Halving Token HALV | US$0,003996 | 0,02% | 2,00% | US$9.691 | - | 2.425.451 HALV |
| 2466 |  QUAI DAO QUAI | US$0,0002389 | -0,29% | -23,50% | US$9.512 | - | 39.809.807 QUAI |
| 2467 |  Multiplier MXX | US$0,00005025 | -1,16% | -0,98% | US$9.376 | - | 186.586.282 MXX |
| 2468 |  Citadel CTL | US$0,0008344 | 0,11% | -75,03% | US$9.152 | - | 10.969.269 CTL |
| 2469 |  Ccore CCO | US$0,005356 | -23,11% | -18,23% | US$9.105 | US$33,87 | 1.699.999 CCO |
| 2470 |  Knekted KNT | US$0,00001657 | -1,17% | -7,51% | US$9.098 | - | 549.160.032 KNT |
| 2471 |  FantasyGold FGC | US$0,00006508 | 0,11% | -31,47% | US$9.089 | - | 139.659.829 FGC |
| 2472 |  Shivers SHVR | US$0,0001669 | 0,11% | -5,11% | US$9.087 | - | 54.453.298 SHVR |
| 2473 |  FinNexus FNX | US$0,0002604 | -4,93% | -59,44% | US$8.976 | US$62,91 | 34.472.130 FNX |
| 2474 |  Phantomx PNX | US$0,0001836 | 0,11% | 15,97% | US$8.902 | - | 48.495.525 PNX |
| 2475 |  GlobalToken GLT | US$0,00006675 | -19,91% | -24,09% | US$8.862 | - | 132.763.800 GLT |
| 2476 |  Bitcoin Incognito XBI | US$0,0006675 | -72,14% | -0,12% | US$8.699 | US$0,9000 | 13.031.736 XBI |
| 2477 |  HeartBout HB | US$0,0001615 | -0,54% | -6,33% | US$8.639 | - | 53.495.267 HB |
| 2478 |  AmsterdamCoin AMS | US$0,0001669 | 0,11% | -5,11% | US$8.377 | - | 50.201.886 AMS |
| 2479 |  Kind Ads Token KIND | US$0,0001969 | -1,22% | -7,59% | US$8.320 | - | 42.246.693 KIND |
| 2480 |  EDRCoin EDRC | US$0,002837 | 0,11% | -5,11% | US$8.316 | - | 2.931.224 EDRC |
| 2481 |  Bela BELA | US$0,0001669 | 0,11% | -5,11% | US$8.296 | - | 49.711.602 BELA |
| 2482 |  X-Coin XCO | US$0,0006675 | 0,11% | -36,74% | US$8.267 | - | 12.384.976 XCO |
| 2483 |  Dreamcoin DRM | US$0,003004 | 0,11% | -5,11% | US$8.183 | - | 2.724.393 DRM |
| 2484 |  EveriToken EVT | US$0,0003617 | -1,53% | -11,89% | US$8.179 | - | 22.614.716 EVT |
| 2485 |  TRAXIA TM2 | US$0,00002411 | -1,53% | -11,89% | US$7.916 | - | 328.320.714 TM2 |
| 2486 |  Crypto Piece BELLY | US$0,0001107 | -0,65% | -8,47% | US$7.924 | US$144,55 | 71.601.765 BELLY |
| 2487 |  Carebit CARE | US$0,00005006 | 0,11% | -5,11% | US$7.903 | - | 157.853.770 CARE |
| 2488 |  ACA Token ACA | US$0,0001592 | 3,39% | -8,86% | US$7.869 | US$50,93 | 49.426.337 ACA |
| 2489 |  KUN KUN | US$3,88 | 7,20% | 3,63% | US$7.755 | US$172,25 | 2.000 KUN |
| 2490 |  StarterCoin STAC | US$0,00002256 | -0,15% | -10,52% | US$7.715 | US$10,76 | 342.007.189 STAC |
| 2491 |  HyperAlloy ALLOY | US$0,002203 | -0,71% | -7,21% | US$7.608 | - | 3.453.286 ALLOY |
| 2492 |  ParkByte PKB | US$0,001502 | 0,11% | -5,11% | US$7.155 | - | 4.764.026 PKB |
| 2493 |  Horde HOR | US$0,0004073 | -2,30% | -15,73% | US$6.851 | US$18,32 | 16.819.757 HOR |
| 2494 |  ModiHost AIM | US$0,005422 | 0,11% | -5,11% | US$6.760 | - | 1.246.664 AIM |
| 2495 |  Defis XGM | US$0,00005006 | 0,11% | -5,11% | US$6.736 | US$6,94 | 134.558.580 XGM |
| 2496 |  YoloCash YLC | US$0,0002402 | 3,98% | -7,59% | US$7.085 | US$20.074,86 | 29.499.388 YLC |
| 2497 |  Acoin ACOIN | US$0,005507 | 0,11% | 49,11% | US$6.719 | - | 1.220.085 ACOIN |
| 2498 |  Blocktix TIX | US$0,0001669 | 0,11% | -5,11% | US$6.675 | - | 40.000.000 TIX |
| 2499 |  Quantis Network QUAN | US$0,0001669 | 0,11% | -5,11% | US$6.638 | US$6,52 | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0001669 | 0,11% | -5,11% | US$6.627 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.