Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XOVBank XOV | US$0,00002402 | -1,22% | -7,59% | US$3.404 | - | 141.755.903 XOV |
| 2552 |  DNotes NOTE | US$0,00002402 | -1,22% | 84,82% | US$3.243 | US$23.243,88 | 135.043.262 NOTE |
| 2553 |  Klimatas KTS | US$0,004339 | 0,11% | -38,32% | US$3.137 | - | 722.904 KTS |
| 2554 |  VectorAI VEC2 | US$0,0001669 | 0,11% | -5,11% | US$3.070 | - | 18.399.311 VEC2 |
| 2555 |  Martkist MARTK | US$0,0001886 | -3,59% | -2,51% | US$3.197 | - | 16.952.470 MARTK |
| 2556 |  Comet CMT | US$0,003504 | 0,11% | -5,11% | US$3.059 | - | 872.830 CMT |
| 2557 |  Dynamite DYNMT | US$0,007901 | -16,08% | -14,87% | US$3.046 | US$23.636,28 | 385.525 DYNMT |
| 2558 |  LCMS LCMS | US$0,0001999 | 0,02% | -49,92% | US$2.983 | - | 14.922.868 LCMS |
| 2559 |  Guider GDR | US$0,00001168 | 0,04% | -1,41% | US$2.911 | US$3,48 | 249.181.440 GDR |
| 2560 |  PLNcoin PLNC | US$0,0001669 | 0,11% | -5,11% | US$2.852 | - | 17.089.600 PLNC |
| 2561 |  High Voltage HVCO | US$0,001901 | -0,47% | 2,34% | US$2.841 | - | 1.494.171 HVCO |
| 2562 |  NestEGG Coin EGG | US$0,00006675 | -19,91% | -24,09% | US$2.826 | US$1,90 | 42.342.655 EGG |
| 2563 |  Depth Token DEP | US$0,000005353 | 0,78% | -9,09% | US$2.824 | US$21,93 | 527.671.561 DEP |
| 2564 |  Infinity Esaham INFS | US$0,004339 | 0,11% | -5,11% | US$2.756 | - | 635.122 INFS |
| 2565 |  Multiplier BMXX | US$0,002644 | -1,52% | -9,18% | US$2.677 | - | 1.012.442 BMXX |
| 2566 |  GoHelpFund HELP | US$0,0002149 | -0,19% | -5,68% | US$2.611 | - | 12.147.167 HELP |
| 2567 |  SafeCapital SCAP | US$0,001376 | -26,75% | -4,56% | US$2.550 | US$19,67 | 1.852.870 SCAP |
| 2568 |  Aigang AIX | US$0,00008675 | 0,04% | -70,87% | US$2.540 | US$869,60 | 29.274.567 AIX |
| 2569 |  Apollon XAP | US$0,00001669 | 0,11% | -5,11% | US$2.480 | - | 148.585.276 XAP |
| 2570 |  CRDT CRDT | US$0,0002762 | -1,22% | -7,59% | US$2.425 | - | 8.779.314 CRDT |
| 2571 |  Mobile Crypto Pay Coin MCPC | US$0,0002503 | 0,11% | -5,11% | US$2.415 | - | 9.647.081 MCPC |
| 2572 |  Joint Ventures JOINT | US$0,0001075 | -0,19% | -5,68% | US$2.391 | - | 22.248.085 JOINT |
| 2573 |  HeroFi (ROFI) ROFI | US$0,02860 | -0,06% | -0,46% | US$2.356 | - | 82.369 ROFI |
| 2574 |  XDNA XDNA | US$0,0002670 | 0,11% | -5,11% | US$2.355 | - | 8.822.007 XDNA |
| 2575 |  iBank IBANK | US$0,0005006 | 0,11% | -5,11% | US$2.266 | - | 4.526.324 IBANK |
| 2576 |  Cubiex Power CBIX-P | US$0,01335 | -0,44% | -0,25% | US$2.251 | US$9,46 | 168.605 CBIX-P |
| 2577 |  Cannation CNNC | US$0,0008344 | 0,11% | 18,61% | US$2.067 | - | 2.476.893 CNNC |
| 2578 |  JavaScript Token JS | US$0,0002503 | 0,11% | -5,11% | US$2.000 | - | 7.991.996 JS |
| 2579 |  EnterCoin ENTRC | US$0,0003338 | 0,11% | -5,11% | US$1.901 | - | 5.696.850 ENTRC |
| 2580 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | -0,20% | US$1.875 | - | 93.798.013.228 LTK |
| 2581 |  Merebel MERI | US$0,0003004 | 0,11% | 0,47% | US$1.861 | US$1,62 | 6.195.344 MERI |
| 2582 |  Paypex PAYX | US$0,00001201 | -1,22% | -7,59% | US$1.801 | - | 149.998.018 PAYX |
| 2583 |  Mesefa SEFA | US$0,003998 | 0,02% | -49,92% | US$1.722 | US$2,47 | 430.655 SEFA |
| 2584 |  ECOSC ECU | US$0,001999 | 0,02% | 0,16% | US$1.721 | US$6,73 | 861.265 ECU |
| 2585 |  SocialCoin SOCC | US$0,0001431 | -0,34% | -5,31% | US$1.506 | - | 10.518.425 SOCC |
| 2586 |  Coinonat CXT | US$0,0001669 | 0,11% | -5,11% | US$1.439 | - | 8.623.200 CXT |
| 2587 |  Scanetchain SWC | US$0,000001669 | 0,11% | -5,11% | US$1.401 | US$3,99 | 839.506.297 SWC |
| 2588 |  LiteCoin Ultra LTCU | US$0,001335 | 0,11% | -5,11% | US$1.377 | - | 1.031.300 LTCU |
| 2589 |  Wild Beast Block WBB | US$0,007343 | 0,11% | -5,11% | US$1.336 | - | 181.919 WBB |
| 2590 |  Mate MATE | US$0,0004647 | -1,72% | -11,55% | US$1.255 | US$19,41 | 2.699.727 MATE |
| 2591 |  STRAKS STAK | US$0,00005006 | 0,11% | -5,11% | US$1.194 | - | 23.858.907 STAK |
| 2592 |  Iconic ICON | US$0,002003 | 0,11% | -5,11% | US$1.187 | - | 592.894 ICON |
| 2593 |  ITO Utility Token IUT | US$0,00001201 | -1,22% | -7,59% | US$1.107 | - | 92.217.603 IUT |
| 2594 |  Dash Green DASHG | US$0,0004339 | 0,11% | -5,11% | US$998 | - | 2.300.683 DASHG |
| 2595 |  Crystal Token CYL | US$0,001669 | 0,11% | -5,11% | US$942 | US$16.949,20 | 564.377 CYL |
| 2596 |  Save and Gain SANDG | US$0,0003050 | -0,50% | -0,28% | US$935 | - | 3.064.800 SANDG |
| 2597 |  Concoin CONX | US$0,001001 | 0,11% | 13,86% | US$745 | - | 744.266 CONX |
| 2598 |  KZ Cash KZC | US$0,0004673 | 0,11% | -11,44% | US$731 | US$0,5400 | 1.563.996 KZC |
| 2599 |  Blizzard Network BLIZZ | US$0,001123 | 0,04% | 0,01% | US$606 | - | 540.000 BLIZZ |
| 2600 |  Argus ARGUS | US$0,0005006 | 0,11% | -5,11% | US$575 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.