Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WeBuy WE | US$8,43 | 9,01% | 79,09% | - | US$5.985.495 | - |
| 2652 |  Rocket Pool ETH RETH | US$1.275,69 | -1,66% | -6,51% | - | US$5.719.581 | - |
| 2653 |  Square Token SQUA | US$43,61 | 3,61% | -38,16% | - | US$5.564.106 | - |
| 2654 |  Orbler ORBR | US$9,82 | 31,52% | 7,51% | - | US$5.645.993 | - |
| 2655 |  Donnie Finance DON | US$14,00 | -6,20% | -16,80% | - | US$5.345.589 | - |
| 2656 |  Australian Dollar Token AUDT | US$0,6697 | -0,72% | 1,29% | - | US$5.000.821 | - |
| 2657 |  Wrapped Fantom WFTM | US$0,1780 | -2,18% | -14,23% | - | US$5.220.966 | - |
| 2658 |  Angle Protocol AGEUR | US$1,03 | -0,37% | 1,87% | - | US$5.169.453 | - |
| 2659 |  ApeX Protocol APEX | US$0,3733 | 20,75% | 13,42% | - | US$4.941.647 | - |
| 2660 |  Compound Dai CDAI | US$0,02211 | -0,02% | -0,18% | - | US$4.784.569 | - |
| 2661 |  Memeverse MEME | US$0,004362 | 13,81% | 10,80% | - | US$4.732.951 | - |
| 2662 |  KCAL KCAL | US$2,28 | 27,63% | 0,00% | - | US$4.496.125 | - |
| 2663 |  Dotori DTR | US$2,15 | 0,25% | 0,79% | - | US$4.463.452 | - |
| 2664 |  Sportium SPRT | US$0,06175 | 14,35% | -4,02% | - | US$4.416.462 | - |
| 2665 |  ZEDXION USDZ | US$0,9981 | -0,01% | -0,01% | - | US$4.228.928 | - |
| 2666 |  MinePlex PLEX | US$0,1345 | -3,50% | -16,81% | - | US$4.145.107 | - |
| 2667 |  Everdome DOME | US$0,002235 | 1,84% | -8,41% | - | US$3.898.881 | - |
| 2668 |  WinGoal MLS | US$0,7473 | 13,76% | 46,00% | - | US$3.792.884 | - |
| 2669 |  Enegra (EGX) EGX | US$169,38 | 1,80% | 2,08% | - | US$3.604.194 | - |
| 2670 |  My Liquidity Partner MLP | US$0,01813 | 0,03% | 0,93% | - | US$3.565.750 | - |
| 2671 |  MiningNFT MIT | US$1,64 | 0,05% | 0,67% | - | US$3.536.211 | - |
| 2672 |  Lido Staked SOL stSOL | US$14,60 | -4,17% | -16,95% | - | US$5.401.830 | - |
| 2673 |  Angola AGLA | US$0,03995 | 0,44% | 9,65% | - | US$3.428.653 | - |
| 2674 |  Bitget Token BGB | US$0,1797 | 1,54% | -5,24% | - | US$3.475.266 | - |
| 2675 |  ZEDXION ZEDXION | US$0,09144 | -0,86% | -9,68% | - | US$3.332.598 | - |
| 2676 |  Compound USDT CUSDT | US$0,02203 | 0,02% | 0,28% | - | US$3.321.046 | - |
| 2677 |  RED TOKEN RED | US$0,001252 | -7,09% | -22,07% | - | US$3.319.228 | - |
| 2678 |  Wrapped Elrond WEGLD | US$43,05 | 1,51% | -8,45% | - | US$3.231.753 | - |
| 2679 |  Frutti Dino FDT | US$0,1309 | -0,15% | -0,64% | - | US$3.216.065 | - |
| 2680 |  Step App FITFI | US$0,04021 | 4,07% | -4,89% | - | US$3.205.160 | - |
| 2681 |  FUTUREXCRYPTO FXC | US$0,5986 | 5,42% | 0,65% | - | US$3.158.876 | - |
| 2682 |  Sienna SIENNA | US$0,5430 | -2,84% | -15,17% | - | US$3.140.932 | - |
| 2683 |  The Debt Box DEBT | US$10,10 | -4,96% | -10,15% | - | US$3.148.793 | - |
| 2684 |  PLC Ultima PLCU | US$1.090,06 | -2,54% | 11,57% | - | US$3.162.687 | - |
| 2685 |  Wrapped CRO WCRO | US$0,06962 | -0,77% | -26,62% | - | US$3.065.938 | - |
| 2686 |  Satoshi Island STC | US$0,6108 | 7,00% | -10,38% | - | US$2.957.851 | - |
| 2687 |  NYM NYM | US$0,1806 | -5,72% | -16,33% | - | US$2.969.112 | - |
| 2688 |  Bxmi Token BXMI | US$0,3406 | -3,55% | -25,88% | - | US$2.994.442 | - |
| 2689 |  Pocket Network POKT | US$0,06526 | 10,65% | 2,41% | - | US$2.942.282 | - |
| 2690 |  Meetin Token METI | US$0,08210 | -0,06% | 0,61% | - | US$2.927.461 | - |
| 2691 |  SymVerse SYM | US$0,009354 | -7,95% | -6,27% | - | US$2.898.731 | - |
| 2692 |  Maya Preferred MAYP | US$900.534 | -1,22% | -7,59% | - | US$2.860.836 | - |
| 2693 |  BOB BOB | US$0,9998 | -0,01% | -0,06% | - | US$2.830.936 | - |
| 2694 |  ANIVERSE ANV | US$0,1041 | 8,73% | -6,84% | - | US$2.840.248 | - |
| 2695 |  sETH SETH | US$1.205,15 | -1,12% | -6,86% | - | US$2.793.153 | - |
| 2696 |  Guardian GUARD | US$0,2513 | -39,00% | -47,00% | - | US$2.607.154 | - |
| 2697 |  DeFi Kingdoms JEWEL | US$0,2654 | 10,33% | 16,48% | - | US$2.619.579 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2730 | -1,43% | -9,94% | - | US$2.458.215 | - |
| 2699 |  FLOKI FLOKI | US$0,000007423 | -1,39% | -11,10% | - | US$2.417.394 | - |
| 2700 |  SocialGood SG | US$0,09565 | 3,18% | 151,85% | - | US$2.392.682 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.