Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  hiSQUIGGLE HISQUIGGLE | US$0,01323 | -0,21% | -9,97% | - | US$923.270 | - |
| 2802 |  Parrot USD PAI | US$0,9961 | 0,36% | 0,66% | - | US$908.629 | - |
| 2803 |  yOUcash YOUC | US$0,5109 | 0,02% | 0,03% | - | US$904.807 | - |
| 2804 |  Neton NTO | US$3,02 | -0,07% | 12,53% | - | US$901.995 | - |
| 2805 |  STEMX STEMX | US$0,01382 | -0,59% | -4,68% | - | US$877.259 | - |
| 2806 |  Soonaverse SOON | US$0,1076 | -2,66% | -13,54% | - | US$886.517 | - |
| 2807 |  MetaBeat BEAT | US$0,06086 | 0,00% | 0,00% | - | US$863.543 | - |
| 2808 |  MELD MELD | US$0,01614 | -1,04% | -14,98% | - | US$868.763 | - |
| 2809 |  MetaOctagon MOTG | US$0,5786 | -1,28% | 5,33% | - | US$870.239 | - |
| 2810 |  sEUR SEUR | US$1,04 | 0,02% | 3,49% | - | US$866.276 | - |
| 2811 |  hiDOODLES HIDOODLES | US$0,007066 | 5,54% | -10,59% | - | US$873.657 | - |
| 2812 |  MINE Network MNET | US$0,0008125 | -3,54% | -8,92% | - | US$871.467 | - |
| 2813 |  Evmos EVMOS | US$1,16 | -0,07% | -23,62% | - | US$860.645 | - |
| 2814 |  Metal Blockchain METAL | US$0,1239 | -2,84% | 0,82% | - | US$858.685 | - |
| 2815 |  Tether EURt EURT | US$1,03 | 0,11% | 1,16% | - | US$854.922 | - |
| 2816 |  XELS XELS | US$1,04 | 2,62% | 3,08% | - | US$853.928 | - |
| 2817 |  Amaze World AMZE | US$1,26 | -2,59% | -11,94% | - | US$837.888 | - |
| 2818 |  hiMAYC HIMAYC | US$0,01236 | -7,53% | -6,78% | - | US$842.738 | - |
| 2819 |  AladdinDAO ALD | US$0,03844 | -0,82% | -15,98% | - | US$843.422 | - |
| 2820 |  KLAYswap Protocol KSP | US$0,6454 | -2,12% | -2,61% | - | US$835.838 | - |
| 2821 |  FEG Token FEG | US$0,000000000476 | -3,53% | -18,30% | - | US$832.079 | - |
| 2822 |  Sienna (ERC20) wSIENNA | US$0,5409 | -1,47% | -10,00% | - | US$822.562 | - |
| 2823 |  Lingose LING | US$0,004358 | 0,78% | -5,96% | - | US$827.282 | - |
| 2824 |  Dopex DPX | US$204,70 | -2,75% | -1,55% | - | US$821.997 | - |
| 2825 |  POPKON POPK | US$0,008988 | 0,61% | 7,88% | - | US$814.292 | - |
| 2826 |  Evulus Token EVU | US$0,1299 | -0,64% | -7,14% | - | US$806.870 | - |
| 2827 |  ZILLION AAKAR XO ZILLIONXO | US$0,3999 | 3,28% | -7,65% | - | US$833.911 | - |
| 2828 |  MM Finance(Polygon) MMF | US$0,02227 | -4,97% | 3,74% | - | US$798.998 | - |
| 2829 |  Yolllo YOLLLO | US$3,91 | 1,26% | -1,75% | - | US$820.267 | - |
| 2830 |  Songbird SGB | US$0,01257 | -0,56% | -19,16% | - | US$793.466 | - |
| 2831 |  Manifold Finance FOLD | US$13,05 | -12,08% | -19,35% | - | US$757.117 | - |
| 2832 |  TOM Finance TOM | US$58,95 | -1,72% | -8,78% | - | US$792.265 | - |
| 2833 |  UniX Gaming UNIX | US$0,05322 | -5,09% | -7,79% | - | US$788.648 | - |
| 2834 |  Wolf Game Wool WOOL | US$0,03520 | -10,42% | -15,52% | - | US$803.232 | - |
| 2835 |  First Ever NFT FEN | US$0,00001978 | 5,08% | -17,94% | - | US$788.559 | - |
| 2836 |  Ivar Coin IVAR | US$0,3422 | 13,47% | -15,45% | - | US$775.508 | - |
| 2837 |  Polaris Share POLA | US$0,02648 | 7,14% | 52,55% | - | US$777.944 | - |
| 2838 |  Element.Black ELT | US$0,002869 | -18,48% | -13,24% | - | US$777.793 | - |
| 2839 |  Parex PRX | US$0,4378 | 12,68% | 8,41% | - | US$792.173 | - |
| 2840 |  Truebit TRU | US$0,09156 | -4,33% | -8,59% | - | US$775.496 | - |
| 2841 |  Fit&Beat FTB | US$0,05919 | -0,65% | -4,12% | - | US$764.162 | - |
| 2842 |  TopManager TMT | US$0,6225 | -6,53% | 1,17% | - | US$763.260 | - |
| 2843 |  RankerDAO RANKER | US$0,003728 | -1,10% | -8,71% | - | US$766.265 | - |
| 2844 |  Wrapped Centrifuge WCFG | US$0,2231 | -1,73% | -7,33% | - | US$761.445 | - |
| 2845 |  Arabic ABIC | US$0,004765 | 22,45% | 17,13% | - | US$756.489 | - |
| 2846 |  Altered State Token ASTO | US$0,07095 | 0,33% | 5,88% | - | US$755.658 | - |
| 2847 |  CORE MultiChain CMCX | US$0,004044 | -2,26% | 5,45% | - | US$743.109 | - |
| 2848 |  Vector Finance VTX | US$0,1162 | 3,80% | -8,19% | - | US$749.291 | - |
| 2849 |  Redlight Chain REDLC | US$2,07 | -8,85% | -18,63% | - | US$745.062 | - |
| 2850 |  Probinex PBX | US$0,002319 | 11,50% | -20,91% | - | US$737.838 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.