Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ctomorrow Platform CTP | US$0,01640 | -3,00% | -5,27% | - | US$508.763 | - |
| 2952 |  PDX Coin PDX | US$40,44 | 0,71% | 1,03% | - | US$506.481 | - |
| 2953 |  KENKA METAVERSE KENKA | US$0,00001803 | -19,02% | 20,06% | - | US$502.815 | - |
| 2954 |  Hillstone Finance HSF | US$0,8064 | -3,39% | -2,78% | - | US$504.422 | - |
| 2955 |  Temtum TEM | US$0,1342 | 0,72% | -4,85% | - | US$502.695 | - |
| 2956 |  Mechaverse MC | US$0,1000 | -2,61% | -13,65% | - | US$501.301 | - |
| 2957 |  Icosa ICSA | US$0,8599 | -9,64% | -26,91% | - | US$498.386 | - |
| 2958 |  X2Y2 X2Y2 | US$0,03881 | 5,33% | -6,79% | - | US$494.258 | - |
| 2959 |  Caduceus CMP | US$0,1062 | 10,82% | 7,34% | - | US$491.799 | - |
| 2960 |  DFX Finance DFX | US$0,2442 | 20,64% | 32,07% | - | US$493.387 | - |
| 2961 |  Metavisa Protocol MESA | US$0,006792 | 0,57% | -5,95% | - | US$485.686 | - |
| 2962 |  Laqira Protocol LQR | US$0,02450 | -6,31% | -7,47% | - | US$489.213 | - |
| 2963 |  BeFaster Holder Token BFHT | US$0,008763 | -3,77% | -6,48% | - | US$486.936 | - |
| 2964 |  PoodleFi PFI | US$0,000003523 | -2,93% | -24,76% | - | US$508.903 | - |
| 2965 |  XDAO XDAO | US$0,6488 | 1,42% | -0,01% | - | US$484.552 | - |
| 2966 |  Thor THOR | US$0,4888 | -0,46% | -15,86% | - | US$485.146 | - |
| 2967 |  CAW(A Hunters Dream) CAW | US$0,00000004254 | -0,46% | -17,34% | - | US$486.328 | - |
| 2968 |  Froyo Games FROYO | US$0,007566 | -12,50% | -22,98% | - | US$480.552 | - |
| 2969 |  UvToken UVT | US$0,01401 | -19,49% | -9,55% | - | US$481.678 | - |
| 2970 |  Qlindo QLINDO | US$0,02840 | -0,92% | -3,90% | - | US$476.820 | - |
| 2971 |  xx network XX | US$0,2389 | -5,09% | -23,64% | - | US$486.294 | - |
| 2972 |  hiENS3 HIENS3 | US$0,02690 | -6,09% | -5,20% | - | US$480.649 | - |
| 2973 |  LaEeb LAEEB | US$0,00000001073 | 3,25% | 16,06% | - | US$475.390 | - |
| 2974 |  ASYAGRO ASY | US$0,08789 | 0,80% | -1,62% | - | US$473.291 | - |
| 2975 |  Mytrade MYT | US$0,007787 | 0,66% | -2,54% | - | US$475.158 | - |
| 2976 |  SafeMoon V2 SFM | US$0,0002700 | -1,49% | -18,48% | - | US$473.777 | - |
| 2977 |  TAI TAI | US$0,2038 | -3,50% | -7,77% | - | US$469.468 | - |
| 2978 |  COMMUNIQUE CMQ | US$0,01329 | -1,46% | 6,49% | - | US$470.836 | - |
| 2979 |  Streakk STKK | US$315,41 | 9,91% | 1,31% | - | US$470.680 | - |
| 2980 |  JackPool.finance JFI | US$31,24 | 0,50% | -11,18% | - | US$466.547 | - |
| 2981 |  Vault Hill City VHC | US$0,005552 | -0,39% | -2,24% | - | US$469.810 | - |
| 2982 |  BOX BOX | US$0,01702 | 0,11% | -5,11% | - | US$468.517 | - |
| 2983 |  Lucky Coin LKC | US$0,00000008284 | 1,06% | -1,64% | - | US$475.810 | - |
| 2984 |  ViCA Token VICA | US$0,1531 | -0,85% | -8,04% | - | US$451.449 | - |
| 2985 |  Premia PREMIA | US$0,7945 | 0,02% | 10,57% | - | US$476.536 | - |
| 2986 |  Atlas FC Fan Token ATLAS | US$2,46 | 0,89% | 8,39% | - | US$457.943 | - |
| 2987 |  FaceDAO FACEDAO | US$0,0000005836 | 8,38% | 0,47% | - | US$460.544 | - |
| 2988 |  Rare FND FND | US$0,01424 | -1,29% | -17,21% | - | US$458.826 | - |
| 2989 |  BlackPearl Token BPLC | US$0,0000009994 | -49,99% | -49,92% | - | US$454.270 | - |
| 2990 |  Axelar AXL | US$0,6452 | 1,30% | -9,92% | - | US$455.984 | - |
| 2991 |  QI Blockchain QIE | US$0,04568 | -5,07% | 4,50% | - | US$442.813 | - |
| 2992 |  Tune.FM JAM | US$0,0004401 | 2,49% | 45,23% | - | US$450.593 | - |
| 2993 |  Kishu Inu KISHU | US$0,000000000383 | -0,28% | -9,01% | - | US$443.035 | - |
| 2994 |  Club Santos Laguna Fan Token SAN | US$2,43 | 1,16% | 8,57% | - | US$443.928 | - |
| 2995 |  Bit.Store STORE | US$0,02822 | -3,96% | -20,65% | - | US$442.784 | - |
| 2996 |  Franklin FLY | US$0,001663 | -7,26% | -8,76% | - | US$441.142 | - |
| 2997 |  hiOD HIOD | US$0,001195 | -5,74% | 0,00% | - | US$441.084 | - |
| 2998 |  Lootex LOOT | US$0,7030 | -1,04% | 0,08% | - | US$437.101 | - |
| 2999 |  Oobit OBT | US$0,1015 | -2,10% | -14,05% | - | US$431.914 | - |
| 3000 |  Elon GOAT EGT | US$0,001929 | 20,58% | 136,45% | - | US$436.884 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.