Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DarkShield Games Studio DKS | US$0,001316 | 2,71% | -16,15% | - | US$365.592 | - |
| 3052 |  BitMEX Token BMEX | US$0,7745 | 31,38% | 0,00% | - | US$362.506 | - |
| 3053 |  Decentralized USD(Defichain) DUSD | US$0,6473 | -0,81% | -5,35% | - | US$362.263 | - |
| 3054 |  VNX Gold VNXAU | US$56,49 | 1,04% | -2,54% | - | US$361.013 | - |
| 3055 |  DUST Protocol DUST | US$0,3923 | 3,02% | -8,03% | - | US$362.430 | - |
| 3056 |  Thunder Brawl THB | US$0,5068 | -2,62% | -4,14% | - | US$362.580 | - |
| 3057 |  Lyra LYRA | US$0,05812 | -16,48% | -44,47% | - | US$358.804 | - |
| 3058 |  Crypto International CRI | US$0,5476 | -1,95% | -2,77% | - | US$365.836 | - |
| 3059 |  Metanept NEPT | US$0,006201 | 3,08% | -49,12% | - | US$357.313 | - |
| 3060 |  FunFi FNF | US$0,00000004855 | -14,61% | -2,78% | - | US$358.765 | - |
| 3061 |  NPICK BLOCK NPICK | US$0,006389 | 4,60% | -8,85% | - | US$297.262 | - |
| 3062 |  Ratio Stable Coin USDR | US$0,9907 | 0,08% | 0,25% | - | US$362.787 | - |
| 3063 |  Xiden XDEN | US$33,72 | -0,71% | 0,27% | - | US$356.571 | - |
| 3064 |  Pre-retogeum PRTG | US$3,22 | -4,12% | -2,78% | - | US$357.553 | - |
| 3065 |  The Recharge RCG | US$0,3824 | -0,13% | -1,45% | - | US$352.834 | - |
| 3066 |  Wrapped Huobi Token WHT | US$4,64 | -1,22% | -26,20% | - | US$355.103 | - |
| 3067 |  BNBDOWN BNBDOWN | US$0,02498 | 2,63% | 25,93% | - | US$350.316 | - |
| 3068 |  MetFi MFI | US$7.899,05 | -3,59% | -4,20% | - | US$348.847 | - |
| 3069 |  Land Of Conquest SLG | US$0,01404 | -6,35% | 16,84% | - | US$349.006 | - |
| 3070 |  Sleep Future SLEEPEE | US$0,004950 | 1,34% | -19,77% | - | US$349.313 | - |
| 3071 |  Elan ELAN | US$1,02 | 2,05% | 8,80% | - | US$341.501 | - |
| 3072 |  DRAC Network DRAC | US$0,01414 | 20,51% | -15,15% | - | US$344.242 | - |
| 3073 |  3QT 3QT | US$0,00007743 | -11,02% | 6,55% | - | US$363.094 | - |
| 3074 |  xSPECTAR XSPECTAR | US$0,04956 | -8,91% | 7,32% | - | US$341.423 | - |
| 3075 |  Golden Eagle GDE | US$0,01521 | -17,49% | -14,70% | - | US$343.021 | - |
| 3076 |  Dopex Rebate Token RDPX | US$18,46 | -1,66% | 10,31% | - | US$342.816 | - |
| 3077 |  Wrapped Harmony WONE | US$0,01547 | -4,48% | -16,80% | - | US$341.117 | - |
| 3078 |  Smarty Pay SPY | US$0,001533 | -3,37% | -5,97% | - | US$339.227 | - |
| 3079 |  Alchemist MIST | US$1,58 | -0,40% | -9,70% | - | US$333.977 | - |
| 3080 |  Twoge Inu TWOGE | US$0,000000000352 | -23,52% | -43,05% | - | US$335.256 | - |
| 3081 |  SYL SYL | US$0,0006195 | 0,15% | -4,32% | - | US$331.173 | - |
| 3082 |  Yieldification YDF | US$0,01844 | -3,00% | -5,97% | - | US$331.945 | - |
| 3083 |  Travel Coin TCOIN | US$0,02133 | -16,41% | -6,32% | - | US$338.247 | - |
| 3084 |  Paycoin PCI | US$0,2443 | -1,08% | -1,53% | - | US$333.458 | - |
| 3085 |  Vehicle Mining System VMS | US$0,09846 | -6,54% | -17,91% | - | US$351.584 | - |
| 3086 |  Venus Cardano vADA | US$0,006660 | -2,25% | -11,89% | - | US$331.792 | - |
| 3087 |  Omax Coin OMAX | US$0,0005465 | -2,02% | 29,04% | - | US$335.021 | - |
| 3088 |  Citizen Finance V2 CIFI | US$0,07033 | 69,54% | 131,99% | - | US$329.885 | - |
| 3089 |  Multiverse AI | US$0,0007356 | -1,19% | 14,64% | - | US$330.535 | - |
| 3090 |  Fancy Games FNC | US$0,01004 | -0,56% | -13,97% | - | US$331.104 | - |
| 3091 |  Metavault Trade MVX | US$3,49 | -6,68% | 11,55% | - | US$329.686 | - |
| 3092 |  MojitoSwap MJT | US$0,1012 | -2,63% | -18,29% | - | US$325.486 | - |
| 3093 |  ritestream RITE | US$0,001947 | -9,59% | -27,20% | - | US$322.531 | - |
| 3094 |  Globiance Exchange Token GBEX | US$0,00000007926 | -2,48% | -19,47% | - | US$324.293 | - |
| 3095 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04936 | -2,62% | -9,89% | - | US$324.445 | - |
| 3096 |  Radix XRD | US$0,04698 | -0,33% | -9,03% | - | US$324.435 | - |
| 3097 |  Tiny Coin TINC | US$0,03835 | -1,33% | -24,31% | - | US$322.418 | - |
| 3098 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,50% | -0,17% | - | US$321.119 | - |
| 3099 |  MicroChains Gov Token MCG | US$0,009782 | 2,36% | -1,52% | - | US$319.783 | - |
| 3100 |  GRN G | US$0,06318 | 7,48% | -8,20% | - | US$312.772 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.