Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Teddy Doge Teddy V2 | US$0,000000000234 | -6,75% | -23,76% | - | US$599.082 | - |
| 2902 |  PlatinX PTX | US$0,03990 | 0,67% | 2,65% | - | US$593.801 | - |
| 2903 |  ARCS ARX | US$0,003211 | 3,42% | 11,00% | - | US$591.629 | - |
| 2904 |  Minebase MBASE | US$0,6119 | -5,25% | -9,15% | - | US$590.942 | - |
| 2905 |  Colawork COLA | US$0,07864 | 1,78% | -1,38% | - | US$585.898 | - |
| 2906 |  Velodrome Finance VELO | US$0,02420 | 8,08% | -13,20% | - | US$581.777 | - |
| 2907 |  INERY INR | US$0,1513 | 1,01% | -18,45% | - | US$577.805 | - |
| 2908 |  Infinity Angel ING | US$0,008320 | -15,22% | -45,83% | - | US$578.340 | - |
| 2909 |  ADADOWN ADADOWN | US$0,005801 | 4,71% | 31,01% | - | US$582.505 | - |
| 2910 |  LoopNetwork LOOP | US$0,02231 | 5,60% | -24,76% | - | US$578.639 | - |
| 2911 |  Jones DAO JONES | US$1,23 | -0,14% | 1,01% | - | US$577.000 | - |
| 2912 |  HashBit BlockChain HBIT | US$0,00002760 | 11,31% | -8,34% | - | US$585.829 | - |
| 2913 |  DRC Mobility DRC | US$0,003184 | 0,61% | 2,83% | - | US$570.956 | - |
| 2914 |  Celestial CELT | US$0,001799 | -0,32% | 0,29% | - | US$569.044 | - |
| 2915 |  Protocon PEN | US$0,04028 | 1,01% | -10,88% | - | US$568.400 | - |
| 2916 |  Moonwell Artemis WELL | US$0,004697 | -2,31% | -10,54% | - | US$566.218 | - |
| 2917 |  Shade Protocol SHD | US$8,39 | -7,33% | -14,20% | - | US$570.166 | - |
| 2918 |  FrontFanz FANZ | US$0,06414 | 2,15% | 2,63% | - | US$560.028 | - |
| 2919 |  Brazilian Digital Token BRZ | US$0,1801 | -3,25% | 5,66% | - | US$560.815 | - |
| 2920 |  Scream SCREAM | US$2,47 | 30,74% | 159,69% | - | US$603.304 | - |
| 2921 |  The Winkyverse WNK | US$0,002023 | 34,08% | 37,15% | - | US$555.970 | - |
| 2922 |  Seek Tiger STI | US$0,004760 | -5,21% | -21,75% | - | US$509.690 | - |
| 2923 |  Pixie PIX | US$0,001292 | -3,35% | -8,99% | - | US$553.325 | - |
| 2924 |  GMD Protocol GMD | US$40,17 | -27,17% | 46,51% | - | US$531.510 | - |
| 2925 |  Unizen ZCX | US$0,06421 | 3,02% | -18,34% | - | US$553.581 | - |
| 2926 |  BMAX BMAX | US$0,1843 | -2,33% | -15,02% | - | US$550.234 | - |
| 2927 |  Lido Staked Matic stMATIC | US$0,9171 | -2,99% | -21,05% | - | US$552.240 | - |
| 2928 |  Metatoken MTK | US$0,04670 | -10,57% | -11,21% | - | US$549.022 | - |
| 2929 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,26 | -1,06% | -3,13% | - | US$547.429 | - |
| 2930 |  Nitro League NITRO | US$0,01693 | -1,18% | -21,16% | - | US$548.853 | - |
| 2931 |  GALAXIA GXA | US$0,006632 | -0,93% | -3,43% | - | US$537.099 | - |
| 2932 |  Nexum NEXM | US$0,1386 | -1,12% | -3,80% | - | US$541.730 | - |
| 2933 |  PREMA PRMX | US$0,01108 | -13,49% | -14,77% | - | US$535.426 | - |
| 2934 |  Egg N Partners EGGT | US$0,5974 | -0,02% | -4,78% | - | US$537.161 | - |
| 2935 |  BITONE BIO | US$0,6738 | -3,61% | 28,38% | - | US$535.182 | - |
| 2936 |  Wrapped Near WNEAR | US$1,84 | -15,13% | -20,87% | - | US$780.901 | - |
| 2937 |  Orca ORCA | US$0,4680 | -9,52% | -18,24% | - | US$635.220 | - |
| 2938 |  Sports 2K75 S2K | US$0,0000001778 | 25,00% | 16,31% | - | US$529.340 | - |
| 2939 |  NFT2STAKE NFT2$ | US$0,01781 | 8,24% | -17,98% | - | US$550.295 | - |
| 2940 |  Neopin NPT | US$0,7983 | 2,75% | -10,78% | - | US$533.994 | - |
| 2941 |  Bombcrypto BCOIN | US$0,009007 | -1,69% | -2,23% | - | US$531.057 | - |
| 2942 |  DefiDollar DUSD | US$0,9707 | 0,24% | -2,45% | - | US$529.288 | - |
| 2943 |  Synesis One SNS | US$0,002018 | -1,27% | -21,64% | - | US$526.551 | - |
| 2944 |  Coinerr ERR | US$0,0001211 | -7,33% | -15,87% | - | US$524.416 | - |
| 2945 |  Starfish Finance SEAN | US$0,009010 | -4,08% | -34,14% | - | US$523.958 | - |
| 2946 |  Biblecoin BIBL | US$1,63 | 0,16% | 0,91% | - | US$516.705 | - |
| 2947 |  IndiGG INDI | US$0,1236 | 3,27% | 1,23% | - | US$507.084 | - |
| 2948 |  hiBAYC hiBAYC | US$0,06582 | -3,04% | -15,29% | - | US$516.629 | - |
| 2949 |  DEUS Finance DEUS | US$85,27 | -4,25% | 122,32% | - | US$508.276 | - |
| 2950 |  CELEBPLUS CELEB | US$0,01177 | -3,73% | -21,72% | - | US$514.316 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.