Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MMPRO Token MMPRO | US$0,06871 | -9,19% | 5,09% | - | US$730.482 | - |
| 2852 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9942 | -0,22% | -4,71% | - | US$726.964 | - |
| 2853 |  Cryptofi CFI | US$0,0002399 | 133,05% | -74,43% | - | US$723.889 | - |
| 2854 |  Crypto Snack SNACK | US$0,005759 | -3,92% | -6,06% | - | US$716.412 | - |
| 2855 |  Radiant Capital RDNT | US$0,03482 | -10,45% | 8,14% | - | US$748.621 | - |
| 2856 |  Future Of Fintech FOF | US$1,97 | 10,94% | 37,85% | - | US$726.786 | - |
| 2857 |  ISLAMICOIN ISLAMI | US$0,0005761 | 2,23% | 4,02% | - | US$721.243 | - |
| 2858 |  Terra Classic USD (Wormhole) USTC | US$0,02269 | 2,55% | -13,03% | - | US$696.937 | - |
| 2859 |  QMALL TOKEN QMALL | US$0,3702 | 5,14% | -25,00% | - | US$709.773 | - |
| 2860 |  QiDao QI | US$0,1427 | -7,00% | 48,49% | - | US$715.891 | - |
| 2861 |  Chibi Dinos HOOP | US$0,02263 | -1,84% | -8,82% | - | US$690.657 | - |
| 2862 |  Kuwa Oracle KUOR | US$0,0003140 | -31,67% | -95,09% | - | US$694.218 | - |
| 2863 |  JPEG'd JPEG | US$0,0004635 | 0,79% | -4,92% | - | US$684.679 | - |
| 2864 |  REVOLAND TOKEN REVO | US$0,2925 | -2,05% | -8,26% | - | US$688.394 | - |
| 2865 |  Gode Chain GODE | US$0,01488 | -2,98% | 3,00% | - | US$680.215 | - |
| 2866 |  Concordium CCD | US$0,01007 | -1,24% | 0,50% | - | US$673.100 | - |
| 2867 |  FANC FANC | US$1,27 | 1,08% | 16,52% | - | US$671.948 | - |
| 2868 |  Umee UMEE | US$0,008214 | -0,40% | -5,97% | - | US$674.230 | - |
| 2869 |  UXD Stablecoin UXD | US$1,00 | -0,01% | -1,02% | - | US$666.416 | - |
| 2870 |  ADAUP ADAUP | US$0,3488 | -5,02% | -26,26% | - | US$664.674 | - |
| 2871 |  Ryoma RYOMA | US$0,004077 | 15,34% | -17,80% | - | US$662.592 | - |
| 2872 |  PIAS PIAS | US$0,1394 | 4,51% | -28,24% | - | US$661.032 | - |
| 2873 |  AMAUROT AMA | US$5,62 | -0,34% | -14,37% | - | US$657.739 | - |
| 2874 |  StepWatch SWP | US$0,002391 | -7,79% | -12,33% | - | US$656.807 | - |
| 2875 |  Nemesis DAO NMS | US$6,81 | 1,17% | -5,80% | - | US$653.563 | - |
| 2876 |  Arowana Token ARW | US$0,1498 | 4,07% | -5,07% | - | US$651.470 | - |
| 2877 |  RCCCToken RCCC | US$0,0006784 | 4,04% | -37,10% | - | US$649.860 | - |
| 2878 |  Unique Network UNQ | US$0,005007 | 3,19% | -19,89% | - | US$647.511 | - |
| 2879 |  Soulsaver SOUL | US$21,06 | 6,06% | 6,33% | - | US$645.210 | - |
| 2880 |  KStarCoin KSC | US$0,004012 | -5,24% | -3,35% | - | US$614.478 | - |
| 2881 |  Lunr Token LUNR | US$0,1522 | -10,69% | -18,98% | - | US$636.317 | - |
| 2882 |  SORA Synthetic USD XSTUSD | US$0,9907 | 0,19% | -0,11% | - | US$633.786 | - |
| 2883 |  Don't Buy Inu DBI | US$0,004309 | -9,78% | 109,41% | - | US$639.954 | - |
| 2884 |  BTCUP BTCUP | US$2,76 | 0,31% | -8,24% | - | US$636.363 | - |
| 2885 |  BRN Metaverse BRN | US$0,1755 | 9,64% | -16,64% | - | US$631.021 | - |
| 2886 |  Unipilot PILOT | US$1,13 | -2,14% | 55,16% | - | US$624.352 | - |
| 2887 |  Coin Gabbar Token CGT | US$0,3236 | 1,17% | -6,72% | - | US$624.289 | - |
| 2888 |  2G CARBON COIN 2GCC | US$1.385,31 | 0,63% | -21,09% | - | US$618.646 | - |
| 2889 |  Qatar Inu QATAR | US$0,0006025 | 34,06% | 36,87% | - | US$619.514 | - |
| 2890 |  Yeon YEON | US$0,1275 | -0,27% | -5,31% | - | US$622.175 | - |
| 2891 |  Monfter MON | US$0,001148 | -8,00% | 13,61% | - | US$616.846 | - |
| 2892 |  Round X RNDX | US$0,0007190 | -19,69% | -33,83% | - | US$610.356 | - |
| 2893 |  Agoric BLD | US$0,3022 | 1,84% | -2,67% | - | US$617.249 | - |
| 2894 |  Value Liquidity VALUE | US$0,1688 | 5,98% | 1,60% | - | US$616.341 | - |
| 2895 |  InpulseX IPX | US$0,00000001101 | -3,09% | -18,05% | - | US$613.353 | - |
| 2896 |  MContent MCONTENT | US$0,000000001272 | -2,12% | -11,84% | - | US$610.621 | - |
| 2897 |  Talent TNT | US$0,1125 | 16,34% | -14,56% | - | US$606.983 | - |
| 2898 |  Infinity Rocket Token IRT | US$0,008196 | -2,69% | -16,50% | - | US$605.540 | - |
| 2899 |  Acala Dollar(Karura) AUSD | US$0,9771 | 0,31% | 4,21% | - | US$582.682 | - |
| 2900 |  SAFE(AnWang) SAFE | US$6,62 | 29,63% | 39,83% | - | US$594.293 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.