Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metis MTS | US$0,005417 | 6,62% | -2,91% | - | US$1.210.963 | - |
| 2752 |  LunaGens LUNG | US$0,001433 | -0,24% | -19,05% | - | US$1.217.431 | - |
| 2753 |  hiSAND33 HISAND33 | US$0,01254 | 2,63% | -8,25% | - | US$1.206.308 | - |
| 2754 |  BKEX Chain BKK | US$0,1259 | -1,99% | 7,22% | - | US$1.202.529 | - |
| 2755 |  BIT GAME VERSE TOKEN BGVT | US$0,0002370 | -2,54% | -17,57% | - | US$1.201.525 | - |
| 2756 |  Metaplex MPLX | US$0,05733 | -1,72% | -7,66% | - | US$1.180.612 | - |
| 2757 |  NAOS Finance NAOS | US$0,01569 | -5,76% | -36,85% | - | US$1.166.558 | - |
| 2758 |  Art Gobblers Goo GOO | US$6,03 | 3,49% | -42,26% | - | US$1.158.156 | - |
| 2759 |  Tamadoge TAMA | US$0,02357 | -2,62% | -12,65% | - | US$1.161.650 | - |
| 2760 |  MetaShooter MHUNT | US$0,01659 | -0,34% | -18,39% | - | US$1.150.835 | - |
| 2761 |  ROGin AI ROG | US$0,3237 | -0,08% | -0,56% | - | US$1.132.170 | - |
| 2762 |  BULL BTC CLUB BBC | US$0,05494 | -0,65% | -0,17% | - | US$1.045.211 | - |
| 2763 |  Alvey Chain WALV | US$0,06048 | -1,03% | 13,33% | - | US$1.132.075 | - |
| 2764 |  WiseAvax WISE | US$0,1018 | -2,14% | -7,49% | - | US$1.132.191 | - |
| 2765 |  Socaverse SOCA | US$0,0000003625 | 45,10% | 12,79% | - | US$1.124.884 | - |
| 2766 |  ETHUP ETHUP | US$2,67 | -3,35% | -13,15% | - | US$1.122.048 | - |
| 2767 |  Global AEX Token GAT | US$0,01682 | -0,05% | -9,77% | - | US$1.121.938 | - |
| 2768 |  Melos Studio MELOS | US$0,007403 | -2,54% | -16,87% | - | US$1.121.943 | - |
| 2769 |  MoonDAO MOONEY | US$0,007662 | -7,39% | 1,33% | - | US$1.117.235 | - |
| 2770 |  JUNO JUNO | US$2,17 | -6,50% | -15,34% | - | US$1.109.194 | - |
| 2771 |  Tidex Token TDX | US$0,09848 | -0,68% | -6,61% | - | US$1.106.939 | - |
| 2772 |  xDAI xDAI | US$1,00 | 0,10% | -0,28% | - | US$1.090.410 | - |
| 2773 |  PolyDoge POLYDOGE | US$0,000000003931 | -2,15% | -6,10% | - | US$1.098.883 | - |
| 2774 |  OPX Finance OPX | US$6,24 | 0,00% | 0,00% | - | US$1.000.244 | - |
| 2775 |  BovineVerse Token BVT | US$0,07850 | 8,47% | 86,52% | - | US$1.095.174 | - |
| 2776 |  00 Token 00 | US$0,1876 | 0,12% | -12,71% | - | US$1.077.649 | - |
| 2777 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1802 | -0,16% | -8,11% | - | US$1.086.329 | - |
| 2778 |  Opyn Squeeth OSQTH | US$60,56 | -3,09% | -15,03% | - | US$1.083.339 | - |
| 2779 |  LEMONCHAIN LEMC | US$1,02 | -10,92% | -14,10% | - | US$1.056.439 | - |
| 2780 |  BTCDOWN BTCDOWN | US$0,04462 | -0,07% | 8,47% | - | US$1.060.161 | - |
| 2781 |  Index Cooperative INDEX | US$2,34 | 16,92% | 26,66% | - | US$1.061.478 | - |
| 2782 |  LINKUP LINKUP | US$0,006986 | 1,03% | -30,96% | - | US$1.050.276 | - |
| 2783 |  LBK LBK | US$0,01463 | -5,99% | -14,93% | - | US$1.039.973 | - |
| 2784 |  The Protocol THE | US$0,003487 | 44,47% | -3,91% | - | US$1.022.130 | - |
| 2785 |  hiODBS HIODBS | US$0,002524 | -2,98% | -5,56% | - | US$1.036.328 | - |
| 2786 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | -0,28% | - | US$1.011.884 | - |
| 2787 |  Biconomy Exchange Token BIT | US$0,000005992 | 0,49% | -7,15% | - | US$1.018.167 | - |
| 2788 |  StarSharks (SSS) SSS | US$0,2234 | -3,25% | -9,08% | - | US$1.020.527 | - |
| 2789 |  Revest Finance RVST | US$0,01979 | -1,61% | -13,77% | - | US$1.019.983 | - |
| 2790 |  ECOMI OMI | US$0,0008875 | -2,49% | -27,66% | - | US$1.016.305 | - |
| 2791 |  XRUN XRUN | US$0,3704 | -0,79% | 2,43% | - | US$1.016.556 | - |
| 2792 |  XRPUP XRPUP | US$0,09474 | 3,62% | -8,17% | - | US$1.008.954 | - |
| 2793 |  Convex CRV CVXCRV | US$0,5321 | -5,37% | -17,02% | - | US$1.008.712 | - |
| 2794 |  EthereumFair ETHF | US$0,3050 | -6,08% | -26,67% | - | US$1.001.757 | - |
| 2795 |  Aleph Zero AZERO | US$0,8652 | -0,72% | -4,05% | - | US$983.473 | - |
| 2796 |  LINKDOWN LINKDOWN | US$0,003778 | -1,80% | 9,45% | - | US$965.510 | - |
| 2797 |  hiMEEBITS HIMEEBITS | US$0,002659 | -2,76% | -8,76% | - | US$968.172 | - |
| 2798 |  Comtech Gold CGO | US$56,84 | -0,73% | 1,41% | - | US$949.120 | - |
| 2799 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01124 | 0,30% | -7,43% | - | US$955.795 | - |
| 2800 |  Kollect KOL | US$0,003274 | 62,41% | 41,55% | - | US$781.482 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.