Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0006675 | 0,11% | -5,11% | US$575 | - | 861.099 PONZI |
| 2602 |  Feellike FLL | US$0,0002999 | 0,01% | 0,16% | US$535 | - | 1.785.468 FLL |
| 2603 |  Aeron ARNX | US$0,00002604 | 0,14% | -99,71% | US$521 | US$33.277,49 | 20.000.000 ARNX |
| 2604 |  Dinero DIN | US$0,00005006 | 0,11% | -5,11% | US$448 | US$20,97 | 8.947.929 DIN |
| 2605 |  Helpico HELP | US$0,01602 | 3,34% | -44,79% | US$379 | - | 23.628 HELP |
| 2606 |  Diligence IRA | US$0,00001669 | 0,11% | -5,11% | US$350 | - | 21.000.000 IRA |
| 2607 |  GokuMarket Credit GMC | US$0,0001037 | 3,74% | -24,89% | US$327 | US$24,38 | 3.155.000 GMC |
| 2608 |  Staker STR | US$0,0001656 | -0,68% | -5,86% | US$281 | - | 1.697.796 STR |
| 2609 |  Storeum STO | US$0,0000007169 | -1,22% | -7,59% | US$200 | - | 278.998.364 STO |
| 2610 |  Bulleon BUL | US$0,0001669 | 0,11% | -5,11% | US$183 | - | 1.096.353 BUL |
| 2611 |  Abulaba AAA | US$0,00001201 | -1,22% | -7,59% | US$181 | - | 15.090.818 AAA |
| 2612 |  Trexcoin TREX | US$0,0000001669 | 0,11% | -5,11% | US$168 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,0000009871 | 1,14% | -20,75% | US$49 | US$41,93 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001669 | 0,11% | -5,11% | US$45 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000006777 | 12,43% | 8,76% | US$11 | US$200,41 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,02% | 0,16% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000004794 | -34,12% | -18,74% | US$0 | US$1.134,68 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000001719 | -7,01% | -31,09% | US$0 | US$3,45 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | -38,95% | -39,91% | US$0 | US$159,19 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.199,59 | -1,29% | -7,63% | - | US$851.688.228 | - |
| 2621 |  Geegoopuzzle GGP | US$6,19 | 0,16% | -23,58% | - | US$119.670.613 | - |
| 2622 |  Try.Finance TRY | US$0,05304 | -0,15% | -0,31% | - | US$110.241.868 | - |
| 2623 |  BITCOIN ADDITIONAL BTCA | US$16.687,52 | 0,11% | -5,11% | - | US$53.893.570 | - |
| 2624 |  Wrapped Matic WMATIC | US$0,8746 | -2,80% | -22,14% | - | US$45.391.880 | - |
| 2625 |  XT.com Token XT | US$2,09 | 0,11% | -15,38% | - | US$41.195.031 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$32.899.753 | - |
| 2627 |  Wrapped Solana SOL | US$13,65 | -4,29% | -22,54% | - | US$29.540.329 | - |
| 2628 |  NFTNetwork NFTN | US$0,01519 | 1,53% | 0,65% | - | US$28.413.559 | - |
| 2629 |  DinoLFG DINO | US$0,01749 | 106,92% | 0,00% | - | US$23.457.315 | - |
| 2630 |  Business Platform Tomato Coin BPTC | US$0,04166 | 0,16% | -1,33% | - | US$20.915.033 | - |
| 2631 |  ALTAVA TAVA | US$0,6180 | 120,00% | 101,50% | - | US$20.775.608 | - |
| 2632 |  UniWswap UNIW | US$0,2664 | -27,94% | -50,10% | - | US$20.151.579 | - |
| 2633 |  WhiteBIT Token WBT | US$5,41 | -0,18% | -19,28% | - | US$19.025.965 | - |
| 2634 |  LP 3pool Curve 3CRV | US$1,02 | -0,03% | -0,39% | - | US$16.433.085 | - |
| 2635 |  Coinbase Wrapped Staked ETH CBETH | US$1.151,02 | -1,34% | -8,13% | - | US$15.289.850 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,19% | - | US$12.578.497 | - |
| 2637 |  Goat Gang GGT | US$48,72 | -1,67% | -5,64% | - | US$12.277.246 | - |
| 2638 |  QATAR 2022 TOKEN FWC | US$0,000000000292 | 41,48% | 189,72% | - | US$11.076.133 | - |
| 2639 |  Media Network MEDIA | US$35,26 | 63,92% | 613,86% | - | US$10.042.599 | - |
| 2640 |  GoCryptoMe GCME | US$0,004393 | -14,69% | -35,54% | - | US$8.941.973 | - |
| 2641 |  OKC Token OKT | US$15,83 | -0,10% | 3,11% | - | US$8.778.748 | - |
| 2642 |  Lido wstETH WSTETH | US$1.302,75 | -1,37% | -7,82% | - | US$8.544.237 | - |
| 2643 |  Pastel PSL | US$0,0007543 | 18,11% | 41,93% | - | US$7.898.432 | - |
| 2644 |  Beacon ETH BETH | US$1.168,94 | -1,38% | -7,92% | - | US$7.642.189 | - |
| 2645 |  Dejitaru Tsuka TSUKA | US$0,08608 | 8,95% | 93,91% | - | US$7.515.602 | - |
| 2646 |  Filda FILDA | US$0,002979 | -0,34% | -17,75% | - | US$7.218.096 | - |
| 2647 |  INOFI FON | US$0,7144 | -0,73% | -8,73% | - | US$6.106.156 | - |
| 2648 |  Wrapped AVAX WAVAX | US$12,93 | -1,14% | -15,81% | - | US$6.108.967 | - |
| 2649 |  Compound USD Coin CUSDC | US$0,02196 | -0,46% | 2,64% | - | US$6.004.240 | - |
| 2650 |  Crypto ARC ARC | US$0,1567 | -5,88% | 11,51% | - | US$5.911.702 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.