Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  1MillionNFTs 1MIL | US$0,1440 | -2,22% | -4,39% | US$17.275 | US$36.190,32 | 120.000 1MIL |
| 2402 |  ImageCoin IMG | US$0,001299 | 107,04% | 105,05% | US$17.288 | US$10,52 | 13.306.073 IMG |
| 2403 |  Rune RUNE | US$1,25 | -47,20% | -53,32% | US$16.945 | - | 13.517 RUNE |
| 2404 |  GuccioneCoin GCC | US$0,0008344 | 0,11% | -5,11% | US$16.926 | - | 20.285.537 GCC |
| 2405 |  ZPER ZPR | US$0,00001333 | -1,22% | -7,59% | US$16.771 | - | 1.258.254.657 ZPR |
| 2406 |  Theresa May Coin MAY | US$0,0001669 | 0,11% | -5,11% | US$16.691 | - | 100.018.000 MAY |
| 2407 |  Adzcoin ADZ | US$0,0003338 | 0,11% | -5,11% | US$16.630 | - | 49.827.043 ADZ |
| 2408 |  ETHplode ETHPLO | US$0,0003704 | -0,33% | -5,93% | US$16.602 | - | 44.823.231 ETHPLO |
| 2409 |  Kush Finance KSEED | US$0,06296 | 0,02% | 0,16% | US$16.513 | - | 262.272 KSEED |
| 2410 |  ZumCoin ZUM | US$0,00001669 | 0,11% | -5,11% | US$16.501 | - | 988.819.491 ZUM |
| 2411 |  PayCoin XPY | US$0,001335 | 0,11% | -5,11% | US$16.014 | - | 11.995.342 XPY |
| 2412 |  BitBlocks Finance BBKFI | US$0,002520 | 0,00% | -16,09% | US$16.006 | - | 6.350.822 BBKFI |
| 2413 |  Alphr finance ALPHR | US$0,009024 | -2,23% | -7,58% | US$15.603 | US$35.681,00 | 1.729.085 ALPHR |
| 2414 |  Tokenbox TBX | US$0,001386 | -0,15% | -10,52% | US$15.571 | US$33,96 | 11.235.451 TBX |
| 2415 |  Desire DSR | US$0,001502 | 0,11% | -5,11% | US$15.424 | - | 10.269.488 DSR |
| 2416 |  Landbox LAND | US$0,0001999 | 5,28% | 5,43% | US$15.268 | US$8,33 | 76.385.230 LAND |
| 2417 |  Ormeus Cash OMC | US$0,00007994 | 0,03% | 0,16% | US$15.221 | - | 190.398.627 OMC |
| 2418 |  DMScript DMST | US$0,0001520 | -28,53% | -60,11% | US$15.199 | US$31,93 | 100.000.000 DMST |
| 2419 |  DeFi Degen Land DDL | US$0,0000001404 | -1,76% | -12,18% | US$21.056 | - | 150.000.000.000 DDL |
| 2420 |  FuzzBalls FUZZ | US$0,003004 | 0,11% | -5,11% | US$14.508 | - | 4.829.945 FUZZ |
| 2421 |  TajCoin TAJ | US$0,0005006 | 0,11% | -5,11% | US$14.496 | - | 28.955.166 TAJ |
| 2422 |  SparksPay SPK | US$0,001168 | 34,76% | 27,73% | US$14.008 | US$4,69 | 11.991.731 SPK |
| 2423 |  Fire Lotto FLOT | US$0,0005085 | -0,57% | -12,66% | US$13.974 | - | 27.481.717 FLOT |
| 2424 |  GeyserCoin GSR | US$0,008010 | 0,11% | -5,11% | US$13.722 | - | 1.713.089 GSR |
| 2425 |  8X8 PROTOCOL EXE | US$0,00004407 | 2,10% | -7,60% | US$13.663 | US$36,52 | 310.000.000 EXE |
| 2426 |  The Currency Analytics TCAT | US$0,00008406 | -1,22% | -7,59% | US$13.120 | - | 156.088.537 TCAT |
| 2427 |  Coin2.1 C2 | US$0,0001669 | 0,11% | -5,11% | US$13.057 | - | 78.245.975 C2 |
| 2428 |  Centurion CNT | US$0,0001669 | 0,11% | -5,11% | US$12.960 | - | 77.663.826 CNT |
| 2429 |  Kalata KALA | US$0,0003670 | -5,74% | 1,56% | US$12.844 | US$167,16 | 35.000.000 KALA |
| 2430 |  Akroma AKA | US$0,0006675 | 0,11% | -5,11% | US$12.801 | US$23,00 | 19.177.485 AKA |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0004117 | -6,75% | -22,37% | US$12.961 | US$21.500,58 | 31.485.404 KWS |
| 2432 |  BoutsPro BOUTS | US$0,0001640 | -0,48% | -5,80% | US$12.564 | - | 76.615.188 BOUTS |
| 2433 |  Herbalist Token HERB | US$0,000001321 | -1,22% | -7,59% | US$12.548 | US$9,65 | 9.499.999.999 HERB |
| 2434 |  Eurocoin EUC | US$0,001001 | 0,11% | -36,74% | US$12.432 | - | 12.416.554 EUC |
| 2435 |  BitSend BSD | US$0,0003838 | 0,11% | -12,70% | US$12.406 | US$0,01000 | 32.322.642 BSD |
| 2436 |  Escroco Emerald ESCE | US$0,00001201 | -1,22% | -7,59% | US$12.008 | - | 1.000.000.000 ESCE |
| 2437 |  Rewardiqa REW | US$0,001201 | -1,22% | -7,59% | US$12.008 | US$1,78 | 10.000.000 REW |
| 2438 |  ARAW ARAW | US$0,000005996 | 0,02% | -53,86% | US$11.954 | - | 1.993.576.188 ARAW |
| 2439 |  BoatPilot Token NAVY | US$0,0001615 | -0,54% | -6,33% | US$11.928 | - | 73.863.346 NAVY |
| 2440 |  Decentralized Crypto Token DCTO | US$0,00001201 | -1,22% | -7,59% | US$11.925 | - | 993.067.232 DCTO |
| 2441 |  SolanaSail Governance Token GSAIL | US$0,003198 | 0,02% | -88,22% | US$11.833 | - | 3.700.000 GSAIL |
| 2442 |  Rivetz RVT | US$0,0004500 | -0,15% | -10,52% | US$11.809 | US$24,81 | 26.244.468 RVT |
| 2443 |  Innovative Bioresearch Coin INNBC | US$0,000000009573 | -0,06% | -0,52% | US$11.773 | US$247,69 | 1.229.840.000.000 INNBC |
| 2444 |  ZeusNetwork ZEUS | US$0,0000001669 | 0,11% | -5,11% | US$11.681 | - | 70.000.000.000 ZEUS |
| 2445 |  Civitas CIV | US$0,001335 | 0,11% | 89,77% | US$11.635 | - | 8.715.357 CIV |
| 2446 |  Beacon BECN | US$0,006508 | 24,15% | -10,53% | US$11.588 | US$212,82 | 1.780.595 BECN |
| 2447 |  MustangCoin MST | US$0,01786 | 0,11% | -5,11% | US$11.255 | - | 630.343 MST |
| 2448 |  Arbidex ABX | US$0,0004740 | -0,15% | -10,52% | US$11.169 | US$0,1600 | 23.561.171 ABX |
| 2449 |  Gaj Finance GAJ | US$0,005694 | -0,40% | -11,57% | US$11.055 | US$30,77 | 1.941.413 GAJ |
| 2450 |  EvenCoin EVN | US$0,0003482 | 2,31% | -7,59% | US$10.881 | US$70.097,42 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.