Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDUCare EKT | US$0,00005994 | -5,52% | -12,68% | US$43.412 | US$4.378,20 | 724.297.908 EKT |
| 2252 |  BlitzPick XBP | US$0,0001133 | -0,15% | -10,52% | US$43.383 | US$252,93 | 382.751.935 XBP |
| 2253 |  Trittium TRTT | US$0,0003338 | -4,66% | -29,71% | US$43.026 | US$125,54 | 128.915.825 TRTT |
| 2254 |  BeatzCoin BTZC | US$0,00001669 | 0,11% | -5,11% | US$42.897 | US$10,53 | 2.570.575.325 BTZC |
| 2255 |  Koi Network KOI | US$0,002376 | -1,47% | -43,69% | US$42.760 | US$669.392 | 18.000.000 KOI |
| 2256 |  Lition LIT | US$0,001201 | -1,22% | -7,59% | US$42.679 | US$3,40 | 35.542.029 LIT |
| 2257 |  Synergy SNRG | US$0,008678 | 0,11% | -5,11% | US$42.500 | - | 4.897.672 SNRG |
| 2258 |  Scholarship Coin SCHO | US$0,003062 | -20,63% | -65,90% | US$42.353 | US$305,91 | 13.831.050 SCHO |
| 2259 |  Donu DONU | US$0,008344 | 0,11% | -5,11% | US$42.310 | - | 5.070.895 DONU |
| 2260 |  Samusky SAMU | US$0,00007633 | -9,81% | -26,12% | US$41.817 | US$638,63 | 547.842.420 SAMU |
| 2261 |  Italian Lira ITL | US$0,000001669 | 0,11% | -5,11% | US$41.719 | - | 24.999.999.998 ITL |
| 2262 |  CryptoBonusMiles CBM | US$0,000008344 | 0,11% | -5,11% | US$41.711 | US$5,01 | 4.999.088.401 CBM |
| 2263 |  Oikos OKS | US$0,0003798 | -26,39% | -26,98% | US$41.732 | US$3,25 | 109.886.711 OKS |
| 2264 |  Digitalcoin DGC | US$0,001037 | 7,79% | 14,71% | US$41.351 | US$30.269,93 | 39.867.113 DGC |
| 2265 |  FUTURAX FTXT | US$0,00001201 | -1,22% | -7,59% | US$40.904 | - | 3.406.412.461 FTXT |
| 2266 |  CREDIT CREDIT | US$0,00001500 | 0,01% | -60,79% | US$36.384 | - | 2.425.433.850 CREDIT |
| 2267 |  Playermon PYM | US$0,001514 | 0,69% | -12,04% | US$40.521 | US$47.607,04 | 26.756.815 PYM |
| 2268 |  Yellow Road ROAD | US$0,01335 | 0,62% | 0,59% | US$40.483 | US$99,28 | 3.033.587 ROAD |
| 2269 |  Cubiex CBIX | US$0,0005626 | -1,53% | -11,89% | US$40.425 | - | 71.852.557 CBIX |
| 2270 |  MicroMoney AMM | US$0,002531 | -3,92% | -12,67% | US$39.933 | US$57.555,59 | 15.777.256 AMM |
| 2271 |  Zetacoin ZET | US$0,0006675 | 0,11% | -5,11% | US$39.870 | - | 59.730.815 ZET |
| 2272 |  Insight Protocol INX | US$0,0002199 | -2,21% | -7,03% | US$40.299 | US$19.018,25 | 183.285.663 INX |
| 2273 |  InterCrone ICR | US$0,002646 | 0,03% | -9,23% | US$39.151 | - | 14.793.793 ICR |
| 2274 |  Aditus ADI | US$0,0001669 | 0,11% | -6,72% | US$39.067 | US$11.348,42 | 234.110.888 ADI |
| 2275 |  WOWswap WOW | US$0,03894 | -18,85% | -24,92% | US$38.936 | US$4.431,45 | 999.987 WOW |
| 2276 |  Evil Coin EVIL | US$0,001836 | 0,11% | -5,11% | US$38.586 | - | 21.020.383 EVIL |
| 2277 |  Savix SVX | US$0,5243 | -1,43% | -8,40% | US$38.358 | US$27,85 | 73.164 SVX |
| 2278 |  ArGo ARGO | US$0,004274 | -2,05% | -29,13% | US$38.017 | - | 8.895.833 ARGO |
| 2279 |  pEOS PEOS | US$0,00004412 | 0,11% | -4,09% | US$36.546 | - | 828.353.669 PEOS |
| 2280 |  Step Finance STEP | US$0,009146 | 5,20% | -3,90% | US$36.586 | US$111.799 | 4.000.000 STEP |
| 2281 |  Maecenas ART | US$0,0005278 | -1,53% | 148,02% | US$36.353 | - | 68.879.107 ART |
| 2282 |  DAPS Coin DAPS | US$0,0000006213 | -73,05% | -75,48% | US$36.021 | US$160,53 | 57.977.796.500 DAPS |
| 2283 |  Timechain Swap Token TCS | US$0,009896 | -1,84% | -11,57% | US$35.768 | US$5,35 | 3.614.528 TCS |
| 2284 |  BERNcash BERN | US$0,0005006 | 0,11% | -5,11% | US$35.662 | - | 71.234.301 BERN |
| 2285 |  Pancake Bunny BUNNY | US$0,06898 | 3,13% | -3,56% | US$35.195 | US$57.625,27 | 510.232 BUNNY |
| 2286 |  ExclusiveCoin EXCL | US$0,005841 | -29,92% | -51,87% | US$34.177 | US$187,46 | 5.851.627 EXCL |
| 2287 |  LUXCoin LUX | US$0,002503 | -16,58% | -40,70% | US$33.765 | US$37,89 | 13.489.309 LUX |
| 2288 |  Ubricoin UBN | US$0,00001441 | -1,22% | -7,59% | US$33.684 | - | 2.337.584.182 UBN |
| 2289 |  AFEN Blockchain AFEN | US$0,0002317 | 4,36% | -16,64% | US$34.022 | US$84,11 | 146.865.359 AFEN |
| 2290 |  AllSafe ASAFE | US$0,003671 | 0,11% | -0,59% | US$33.575 | US$0,8300 | 9.145.370 ASAFE |
| 2291 |  2local 2LC | US$0,000003975 | -15,01% | -11,24% | US$33.180 | US$360,71 | 8.347.283.321 2LC |
| 2292 |  NeoWorld Cash NASH | US$0,000001399 | 0,02% | 0,16% | US$33.174 | - | 23.709.948.546 NASH |
| 2293 |  Rimbit RBT | US$0,0001669 | 0,11% | -5,11% | US$32.971 | - | 197.581.050 RBT |
| 2294 |  Xion Finance XGT | US$0,003301 | -15,29% | -21,49% | US$32.876 | US$2.475,39 | 9.960.845 XGT |
| 2295 |  Opal OPAL | US$0,002169 | 0,11% | -5,11% | US$32.880 | - | 15.156.364 OPAL |
| 2296 |  Datamine DAM | US$0,01060 | 0,01% | 548,83% | US$32.598 | - | 3.074.138 DAM |
| 2297 |  POLKARARE PRARE | US$0,002848 | -26,69% | -38,99% | US$32.423 | US$92.495,53 | 11.383.253 PRARE |
| 2298 |  Shield Protocol SHIELD | US$0,1326 | -19,98% | -21,41% | US$32.415 | US$793,61 | 244.499 SHIELD |
| 2299 |  BitWhite BTW | US$0,0008855 | -6,95% | -7,08% | US$32.166 | US$51.189,82 | 36.325.371 BTW |
| 2300 |  GamyFi Platform GFX | US$0,03898 | -2,48% | -8,53% | US$32.156 | US$37,46 | 825.000 GFX |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.