Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yield Protocol YIELD | US$0,002684 | 0,80% | -6,50% | US$91.273 | US$33.513,29 | 34.009.745 YIELD |
| 2102 |  Genesis Worlds GENESIS | US$0,0009144 | 1,34% | -9,40% | US$91.466 | US$24,60 | 100.028.855 GENESIS |
| 2103 |  EOS TRUST EOST | US$0,00001201 | -1,22% | -7,59% | US$90.287 | - | 7.518.810.122 EOST |
| 2104 |  Jade Currency JADE | US$0,001674 | -6,26% | -8,26% | US$89.793 | US$501,13 | 53.652.398 JADE |
| 2105 |  Eternity ENT | US$0,009345 | 0,11% | -5,11% | US$89.025 | - | 9.526.449 ENT |
| 2106 |  HashCoin HSC | US$0,000006873 | 5,06% | -11,65% | US$88.415 | US$17.698,64 | 12.863.911.326 HSC |
| 2107 |  Origo OGO | US$0,0002009 | 0,02% | -17,83% | US$88.491 | US$2,01 | 440.516.789 OGO |
| 2108 |  2GIVE 2GIVE | US$0,0001669 | 0,11% | -5,11% | US$88.184 | - | 528.444.586 2GIVE |
| 2109 |  Sentinel Chain SENC | US$0,0004473 | 2,18% | 0,71% | US$88.233 | US$35.844,28 | 197.269.666 SENC |
| 2110 |  Spaceswap SHAKE SHAKE | US$115,14 | -1,52% | -14,98% | US$87.388 | US$24.685,07 | 759 SHAKE |
| 2111 |  Aluna.Social ALN | US$0,002304 | 3,68% | -19,87% | US$86.888 | US$37.384,69 | 37.716.866 ALN |
| 2112 |  Amon AMN | US$0,0001217 | -0,15% | -10,52% | US$86.929 | US$2,48 | 714.344.960 AMN |
| 2113 |  Phore PHR | US$0,003071 | -31,76% | 1,46% | US$86.809 | US$181,06 | 28.264.901 PHR |
| 2114 |  Agrello DLT | US$0,0006675 | 0,11% | -5,11% | US$86.155 | - | 129.071.019 DLT |
| 2115 |  Plair PLA | US$0,000003338 | 0,11% | -5,11% | US$85.474 | US$323,37 | 25.610.108.545 PLA |
| 2116 |  Expanse EXP | US$0,004540 | -2,74% | -7,15% | US$85.371 | US$26,92 | 18.805.100 EXP |
| 2117 |  UNICORN Token UNI | US$0,0007971 | 1,08% | -5,71% | US$85.216 | US$1.698.556 | 106.912.509 UNI |
| 2118 |  Freedomcoin FREED | US$0,01286 | -0,42% | 3,97% | US$84.960 | US$457,75 | 6.604.387 FREED |
| 2119 |  Asch XAS | US$0,0009145 | 0,13% | 0,82% | US$85.369 | - | 93.355.331 XAS |
| 2120 |  Mettalex MTLX | US$0,07547 | 1,94% | 4,93% | US$84.756 | US$19.217,31 | 1.123.003 MTLX |
| 2121 |  UniFarm UFARM | US$0,002197 | 2,27% | -15,92% | US$84.297 | US$52.662,03 | 38.375.919 UFARM |
| 2122 |  Redpanda Earth REDPANDA | US$0,000000000000 | -4,80% | -16,98% | US$82.290 | US$1.186,45 | 399.542.913.320.095.744 REDPANDA |
| 2123 |  Alpha Coin APC | US$0,002336 | 196,66% | 181,17% | US$81.769 | US$35,05 | 35.000.000 APC |
| 2124 |  Warena RENA | US$0,01188 | -0,27% | -13,56% | US$81.530 | US$10.695,09 | 6.862.242 RENA |
| 2125 |  Collateral Pay COLL | US$0,01299 | -5,74% | -8,77% | US$80.419 | US$136,05 | 6.192.106 COLL |
| 2126 |  MarsX MX | US$0,0003527 | -1,90% | 2,02% | US$80.395 | US$104,00 | 227.936.637 MX |
| 2127 |  Tapx TAP | US$0,003127 | -0,02% | -0,20% | US$80.395 | - | 25.712.354 TAP |
| 2128 |  Insured Finance INFI | US$0,002595 | -1,16% | 18,52% | US$80.413 | - | 30.992.145 INFI |
| 2129 |  MesChain MES | US$0,00009164 | 12,65% | 5,50% | US$80.183 | US$16.500,16 | 874.972.732 MES |
| 2130 |  Swap XWP | US$0,005006 | 7,07% | -5,11% | US$79.871 | US$17,58 | 15.954.224 XWP |
| 2131 |  Elpis Battle EBA | US$0,003603 | -1,04% | -8,87% | US$79.891 | US$548,89 | 22.172.718 EBA |
| 2132 |  Hyprr UDOO | US$0,0001621 | -13,96% | -32,57% | US$79.734 | US$257,28 | 491.853.495 UDOO |
| 2133 |  Chirpley CHRP | US$0,002788 | 1,98% | -11,07% | US$80.369 | US$958.123 | 28.824.558 CHRP |
| 2134 |  Waterfall DeFi WTF | US$0,01995 | -15,76% | -40,36% | US$78.569 | US$923,36 | 3.937.370 WTF |
| 2135 |  CoinDeal Token CDL | US$0,001669 | 0,11% | -13,74% | US$78.168 | - | 46.842.401 CDL |
| 2136 |  IQ.cash IQ | US$0,006513 | 0,06% | 999,95% | US$77.915 | - | 11.962.738 IQ |
| 2137 |  Mochi Market MOMA | US$0,002053 | 0,35% | -12,60% | US$77.770 | US$31.200,30 | 37.874.186 MOMA |
| 2138 |  AMATEN AMA | US$0,01026 | 0,02% | 0,16% | US$77.711 | US$1,03 | 7.571.323 AMA |
| 2139 |  YENTEN YTN | US$0,001836 | 0,11% | -13,02% | US$77.008 | US$13,33 | 41.952.065 YTN |
| 2140 |  Switch ESH | US$0,006341 | 0,11% | -5,11% | US$76.817 | US$35,77 | 12.113.793 ESH |
| 2141 |  Nerva XNV | US$0,004506 | 0,11% | -17,36% | US$76.676 | - | 17.017.723 XNV |
| 2142 |  Catex Token CATT | US$0,00009895 | 19,58% | 32,22% | US$75.652 | US$74,92 | 764.538.331 CATT |
| 2143 |  Vox.Finance VOX | US$0,7062 | -2,66% | -23,09% | US$74.638 | US$70,95 | 105.695 VOX |
| 2144 |  Rage Fan RAGE | US$0,001310 | -10,82% | -27,59% | US$74.328 | US$25.885,75 | 56.719.938 RAGE |
| 2145 |  Argon ARGON | US$0,0007566 | 5,53% | -10,41% | US$73.252 | US$116.682 | 96.812.753 ARGON |
| 2146 |  DINGO TOKEN DINGO | US$0,000000000454 | -1,38% | -11,57% | US$72.261 | US$38,83 | 159.340.781.847.556 DINGO |
| 2147 |  Rentberry BERRY | US$0,0002386 | -45,74% | -12,96% | US$71.911 | US$3,73 | 301.431.307 BERRY |
| 2148 |  WorkQuest Token WQT | US$0,001929 | -0,75% | -22,39% | US$71.679 | US$86.372,66 | 37.151.500 WQT |
| 2149 |  EtherGem EGEM | US$0,003671 | 11,23% | -6,78% | US$71.527 | US$1.416,28 | 19.483.114 EGEM |
| 2150 |  KIMCHI.finance KIMCHI | US$0,00002360 | -1,88% | 0,80% | US$71.224 | US$103,65 | 3.017.815.575 KIMCHI |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.