Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ACoconut AC | US$0,05996 | -0,15% | 4,88% | US$159.603 | US$9,08 | 2.661.650 AC |
| 1952 |  aiRight AIRI | US$0,0006225 | -1,79% | -14,23% | US$159.522 | US$14,07 | 256.262.565 AIRI |
| 1953 |  Blue Protocol BLUE | US$0,004339 | -0,66% | -6,56% | US$159.015 | - | 36.645.278 BLUE |
| 1954 |  ByteNext BNU | US$0,009223 | -1,25% | -1,52% | US$159.099 | US$3,14 | 17.250.000 BNU |
| 1955 |  PlayGame PXG | US$0,0001579 | -5,94% | -14,92% | US$157.886 | US$512,89 | 999.875.000 PXG |
| 1956 |  PRivaCY Coin PRCY | US$0,01869 | -0,78% | -10,69% | US$158.477 | US$18.587,39 | 8.479.255 PRCY |
| 1957 |  NIX NIX | US$0,003180 | -1,11% | -7,40% | US$156.592 | - | 49.238.466 NIX |
| 1958 |  Fortuna Sittard Fan Token FOR | US$0,7996 | 5,87% | 28,32% | US$155.936 | US$98.847,78 | 195.008 FOR |
| 1959 |  Birdchain BIRD | US$0,0005538 | -7,05% | 5,22% | US$154.947 | US$34.611,25 | 279.797.494 BIRD |
| 1960 |  Orion Money ORION | US$0,001638 | -1,33% | -16,97% | US$155.596 | US$23.160,91 | 95.000.673 ORION |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$80,66 | -0,40% | -8,97% | US$154.956 | US$419,96 | 1.921 WG0 |
| 1962 |  FOTA - Fight Of The Ages FOTA | US$0,02370 | -5,72% | -14,33% | US$155.274 | US$20.908,40 | 6.550.298 FOTA |
| 1963 |  PEPS Coin PEPS | US$0,002503 | 25,14% | -5,11% | US$154.066 | US$2,81 | 61.549.272 PEPS |
| 1964 |  GoldMint MNTP | US$0,08035 | -0,53% | -6,33% | US$153.879 | - | 1.914.997 MNTP |
| 1965 |  Cappasity CAPP | US$0,0002307 | -5,88% | -20,88% | US$152.987 | US$145.418 | 663.271.025 CAPP |
| 1966 |  IHT Real Estate Protocol IHT | US$0,0001553 | 8,94% | -14,77% | US$153.598 | US$34.343,66 | 989.061.136 IHT |
| 1967 |  Etherland ELAND | US$0,004903 | -4,20% | -5,27% | US$152.106 | US$50,79 | 31.024.196 ELAND |
| 1968 |  Public Index Network PIN | US$0,001001 | 50,16% | 13,86% | US$152.542 | US$103,66 | 152.351.008 PIN |
| 1969 |  Teloscoin TELOS | US$0,0009102 | -8,99% | 3,51% | US$152.370 | US$53,99 | 167.399.821 TELOS |
| 1970 |  Patientory PTOY | US$0,002167 | 0,00% | -26,25% | US$151.671 | - | 70.000.000 PTOY |
| 1971 |  BUZZCoin BUZZ | US$0,000007496 | -1,17% | -7,20% | US$149.918 | - | 20.000.000.000 BUZZ |
| 1972 |  Forest Knight KNIGHT | US$0,01918 | -0,22% | -5,87% | US$148.472 | US$53.160,03 | 7.740.823 KNIGHT |
| 1973 |  VisionGame VISION | US$0,002781 | 34,94% | 30,91% | US$148.551 | US$236.665 | 53.415.568 VISION |
| 1974 |  Finance Blocks FBX | US$0,01705 | -15,44% | 3,52% | US$151.590 | US$1.077.254 | 8.889.956 FBX |
| 1975 |  CoTrader COT | US$0,000007825 | -0,15% | -10,52% | US$147.780 | US$52,78 | 18.886.520.618 COT |
| 1976 |  Double-A Chain AAC | US$0,0005896 | -8,65% | -16,54% | US$147.412 | US$73.340,82 | 250.000.000 AAC |
| 1977 |  PoSW Coin POSW | US$0,003338 | 0,11% | -5,11% | US$147.184 | - | 44.100.000 POSW |
| 1978 |  Faceter FACE | US$0,0003133 | 7,10% | -8,02% | US$146.689 | US$29.198,60 | 468.136.184 FACE |
| 1979 |  Qbao QBT | US$0,002248 | -2,30% | -16,08% | US$146.928 | US$19.040,54 | 65.351.403 QBT |
| 1980 |  Content Neutrality Network CNN | US$0,000003738 | 0,11% | -15,99% | US$145.914 | - | 39.035.223.816 CNN |
| 1981 |  DomRaider DRT | US$0,0002462 | 1,26% | -10,37% | US$145.615 | US$0,04000 | 591.500.000 DRT |
| 1982 |  BiblePay BBP | US$0,00005674 | 3,14% | -21,31% | US$144.850 | US$225,55 | 2.552.987.248 BBP |
| 1983 |  VelasPad VLXPAD | US$0,01084 | -0,80% | -23,46% | US$144.262 | US$28.950,94 | 13.309.447 VLXPAD |
| 1984 |  Zenswap Network Token ZNT | US$0,00001201 | -1,22% | -7,59% | US$144.113 | - | 12.001.366.640 ZNT |
| 1985 |  Ethereum Gold Project ETGP | US$0,00002402 | 74,20% | 55,37% | US$142.417 | - | 5.930.048.943 ETGP |
| 1986 |  Ubex UBEX | US$0,00004291 | 0,05% | 27,93% | US$141.861 | US$64,95 | 3.306.258.739 UBEX |
| 1987 |  YFDAI.FINANCE YF-DAI | US$35,41 | -6,57% | -2,57% | US$141.127 | US$90.296,26 | 3.986 YF-DAI |
| 1988 |  PIXEL PXL | US$0,0002535 | 16,05% | -65,80% | US$141.327 | US$7.883,65 | 557.577.505 PXL |
| 1989 |  Bitstar BITS | US$0,006675 | 0,11% | -5,11% | US$141.144 | - | 21.145.111 BITS |
| 1990 |  Jarvis+ JAR | US$0,001303 | 0,81% | -7,00% | US$140.921 | US$34.593,06 | 108.157.249 JAR |
| 1991 |  Netko NETKO | US$0,008844 | 0,11% | -5,11% | US$140.704 | - | 15.908.890 NETKO |
| 1992 |  Peanut NUX | US$0,01478 | -2,27% | -35,52% | US$140.011 | US$160.626 | 9.476.069 NUX |
| 1993 |  WeTrust TRST | US$0,001518 | -0,15% | -10,52% | US$139.918 | US$1,98 | 92.147.500 TRST |
| 1994 |  Pigeoncoin PGN | US$0,00001841 | 6,74% | -3,99% | US$138.324 | US$5.426,68 | 7.514.364.865 PGN |
| 1995 |  OLXA OLXA | US$0,0001014 | -0,13% | -5,56% | US$137.913 | - | 1.359.420.210 OLXA |
| 1996 |  Silver Stonks SSTX | US$0,0000001843 | -1,91% | -13,37% | US$137.763 | US$36,83 | 747.566.991.914 SSTX |
| 1997 |  UGAS UGAS | US$0,0008002 | 1,19% | 3,74% | US$137.417 | US$65.244,36 | 171.719.420 UGAS |
| 1998 |  TotemFi TOTM | US$0,02246 | 6,62% | 22,34% | US$137.298 | US$124.286 | 6.113.675 TOTM |
| 1999 |  Shard SHARD | US$0,008010 | 0,11% | -5,11% | US$136.971 | - | 17.100.000 SHARD |
| 2000 |  Zeepin ZPT | US$0,0002734 | 2,11% | -18,18% | US$136.714 | US$36.668,09 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.