Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Everex EVX | US$0,009921 | -0,96% | 19,32% | US$225.196 | US$2.958,99 | 22.700.000 EVX |
| 1852 |  Katalyo KTLYO | US$0,02100 | -1,91% | 15,25% | US$224.633 | US$28,28 | 10.695.604 KTLYO |
| 1853 |  Tycoon TYC | US$0,002836 | -26,50% | -21,69% | US$223.558 | US$3.818,30 | 78.815.560 TYC |
| 1854 |  Vibing VBG | US$0,1003 | 0,45% | -0,67% | US$221.641 | US$115.914 | 2.210.000 VBG |
| 1855 |  SakeToken SAKE | US$0,002166 | 2,28% | -44,28% | US$220.611 | US$52.746,69 | 101.862.352 SAKE |
| 1856 |  TRAVA.FINANCE TRAVA | US$0,0002767 | -1,38% | -21,00% | US$220.416 | US$107.363 | 796.500.855 TRAVA |
| 1857 |  Lokr LKR | US$0,008570 | 0,45% | -8,56% | US$219.626 | US$72.057,87 | 25.628.273 LKR |
| 1858 |  ODIN PROTOCOL ODIN | US$0,01256 | -3,94% | -13,59% | US$219.326 | US$648,79 | 17.468.925 ODIN |
| 1859 |  The HUSL HUSL | US$0,02111 | -4,11% | -27,54% | US$219.072 | US$19.518,84 | 10.379.879 HUSL |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -11,50% | -19,06% | US$218.222 | US$2.847,06 | 13.503.543.628.049.196 WSPP |
| 1861 |  Link Machine Learning LML | US$0,001820 | 0,41% | -10,98% | US$218.450 | US$15,18 | 120.000.000 LML |
| 1862 |  Alpha Token A | US$0,006283 | -0,78% | -6,78% | US$218.212 | - | 34.731.759 A |
| 1863 |  Evedo EVED | US$0,01469 | -24,70% | -21,96% | US$215.532 | US$61.915,63 | 14.677.017 EVED |
| 1864 |  Equal EQL | US$0,0005305 | -1,53% | -11,89% | US$215.285 | - | 405.842.550 EQL |
| 1865 |  Spores Network SPO | US$0,0002032 | -1,21% | -20,56% | US$215.010 | US$131.433 | 1.058.302.432 SPO |
| 1866 |  Basis Cash BAC | US$0,003925 | -0,20% | -5,54% | US$214.204 | US$14.164,86 | 54.575.145 BAC |
| 1867 |  Lanceria LANC | US$0,0007930 | -0,03% | -30,16% | US$213.427 | US$1.744,06 | 269.152.549 LANC |
| 1868 |  Bean Cash BITB | US$0,00004225 | -10,93% | -59,00% | US$213.412 | US$52,82 | 5.051.435.000 BITB |
| 1869 |  Roush Fenway Racing Fan Token ROUSH | US$0,2736 | 1,84% | 7,18% | US$212.011 | US$15.450,70 | 775.006 ROUSH |
| 1870 |  Bottos BTO | US$0,0003952 | -1,76% | -13,55% | US$215.790 | US$30.322,94 | 546.000.153 BTO |
| 1871 |  Global Cryptocurrency GCC | US$0,0001671 | 0,00% | -5,00% | US$211.758 | - | 1.267.482.828 GCC |
| 1872 |  XP NETWORK XPNET | US$0,001592 | -3,54% | -13,12% | US$209.999 | US$87.450,79 | 131.870.792 XPNET |
| 1873 |  Orient Walt HTDF | US$0,002259 | 2,28% | -6,08% | US$209.928 | US$959,61 | 92.944.196 HTDF |
| 1874 |  APYSwap APYS | US$0,01149 | -1,12% | -22,42% | US$209.009 | US$46.265,71 | 18.191.036 APYS |
| 1875 |  RING X PLATFORM RINGX | US$0,0006675 | 0,11% | -5,11% | US$209.056 | - | 313.192.785 RINGX |
| 1876 |  RED RED | US$0,001620 | -5,98% | -8,73% | US$210.623 | US$25.332,02 | 130.000.009 RED |
| 1877 |  Zero ZER | US$0,01719 | 139,85% | 122,17% | US$208.772 | US$46,04 | 12.143.529 ZER |
| 1878 |  xRhodium XRC | US$0,1663 | -1,40% | -10,86% | US$207.751 | US$76,26 | 1.249.615 XRC |
| 1879 |  Dynamix DYNA | US$0,000000000394 | -2,47% | -12,98% | US$207.007 | US$202,25 | 525.831.263.365.752 DYNA |
| 1880 |  OneRare ORARE | US$0,02303 | -5,94% | -19,79% | US$206.332 | US$8.800,76 | 8.959.527 ORARE |
| 1881 |  SnowSwap SNOW | US$0,4388 | -1,07% | -9,50% | US$206.806 | US$24.756,08 | 471.281 SNOW |
| 1882 |  disBalancer DDOS | US$0,03038 | -0,64% | -10,45% | US$204.913 | US$11.001,45 | 6.744.607 DDOS |
| 1883 |  Dragon Kart KART | US$0,007907 | -1,43% | -11,40% | US$204.051 | US$17.779,19 | 25.805.042 KART |
| 1884 |  WABnetwork WAB | US$0,00001201 | -1,22% | -7,59% | US$204.072 | - | 16.994.541.755 WAB |
| 1885 |  DogeCash DOGEC | US$0,01018 | 3,50% | -25,79% | US$202.965 | US$3,62 | 19.938.853 DOGEC |
| 1886 |  Curecoin CURE | US$0,007343 | 1,27% | -42,81% | US$202.576 | US$97,31 | 27.589.421 CURE |
| 1887 |  TERA TERA | US$0,0002399 | 0,02% | 168,98% | US$202.609 | US$2,58 | 844.711.128 TERA |
| 1888 |  Iridium IRD | US$0,008344 | 6,50% | 3,14% | US$201.352 | US$50,38 | 24.132.057 IRD |
| 1889 |  Playcent PCNT | US$0,005470 | -1,42% | -18,18% | US$200.437 | US$35.074,28 | 36.645.236 PCNT |
| 1890 |  Rune Shards RXS | US$0,001106 | -0,28% | -12,45% | US$200.496 | US$289,97 | 181.305.040 RXS |
| 1891 |  OptionRoom ROOM | US$0,01595 | -1,26% | -15,14% | US$199.216 | US$59.560,74 | 12.493.373 ROOM |
| 1892 |  Bitspawn SPWN | US$0,0003862 | 4,99% | -4,89% | US$198.570 | US$642,12 | 514.118.905 SPWN |
| 1893 |  BeamSwap GLINT | US$0,0007257 | 0,46% | -3,63% | US$196.737 | - | 271.089.931 GLINT |
| 1894 |  Etherparty FUEL | US$0,0001956 | 2,23% | -23,05% | US$195.642 | US$24.130,16 | 1.000.000.000 FUEL |
| 1895 |  Ink INK | US$0,0004209 | -0,03% | -6,90% | US$195.260 | US$39.565,05 | 463.910.527 INK |
| 1896 |  ETHA Lend ETHA | US$0,02079 | 0,06% | -4,64% | US$194.606 | US$160.199 | 9.359.425 ETHA |
| 1897 |  U Network UUU | US$0,00001937 | 4,55% | -16,66% | US$193.579 | US$182.893 | 9.994.600.000 UUU |
| 1898 |  YetiCoin YETIC | US$0,000000000215 | -17,22% | -16,73% | US$189.796 | US$2.967,14 | 882.267.270.742.345 YETIC |
| 1899 |  VIG VIG | US$0,0001889 | -10,30% | -4,65% | US$188.881 | US$9,61 | 1.000.000.000 VIG |
| 1900 |  ZUM TOKEN ZUM | US$0,000007366 | -1,85% | -12,42% | US$188.664 | US$2,41 | 25.614.208.832 ZUM |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.