Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Xensor XSR | US$0,00009085 | 3,08% | -7,29% | US$421.643 | US$15.493,33 | 4.641.311.279 XSR |
| 1652 |  Moneytoken IMT | US$0,00003602 | -1,22% | -7,59% | US$409.575 | US$17.093,20 | 11.369.423.186 IMT |
| 1653 |  Hiveterminal Token HVN | US$0,0007459 | -1,61% | 3,51% | US$372.958 | - | 500.000.000 HVN |
| 1654 |  Dev Protocol DEV | US$0,3660 | -3,10% | 50,54% | US$409.159 | US$734,20 | 1.118.005 DEV |
| 1655 |  Club Atletico Independiente CAI | US$0,4840 | 2,34% | -1,91% | US$405.665 | US$62.032,46 | 838.166 CAI |
| 1656 |  Hush HUSH | US$0,03399 | -11,93% | -11,38% | US$407.548 | US$2.360,49 | 11.991.948 HUSH |
| 1657 |  QChi QCH | US$0,01243 | -0,57% | -21,51% | US$407.062 | - | 32.756.240 QCH |
| 1658 |  Galaxy Fight Club GCOIN | US$0,02815 | -6,50% | -25,14% | US$404.897 | US$10.977,33 | 14.384.463 GCOIN |
| 1659 |  Orbitcoin ORB | US$0,1253 | 0,11% | -3,83% | US$403.618 | US$190,54 | 3.220.616 ORB |
| 1660 |  Nafter NAFT | US$0,0008055 | -2,11% | -14,73% | US$402.759 | US$8.162,52 | 500.000.000 NAFT |
| 1661 |  Genesis Vision GVT | US$0,09088 | -7,93% | -45,61% | US$402.315 | US$1.304,62 | 4.426.883 GVT |
| 1662 |  XTRABYTES XBY | US$0,0009345 | -1,65% | 77,12% | US$401.835 | - | 430.000.000 XBY |
| 1663 |  DecentraWeb DWEB | US$0,1196 | -0,49% | -8,82% | US$401.382 | US$2.119,25 | 3.357.220 DWEB |
| 1664 |  MoneroV XMV | US$0,1485 | 0,11% | -5,11% | US$401.001 | US$2,83 | 2.700.000 XMV |
| 1665 |  TigerCash TCH | US$0,007322 | 13,07% | 46,99% | US$410.036 | US$1.492.939 | 55.999.900 TCH |
| 1666 |  beFITTER FIU | US$0,008433 | -1,76% | -2,10% | US$400.562 | US$57.135,66 | 47.498.130 FIU |
| 1667 |  CannabisCoin CANN | US$0,005173 | 0,11% | -1,95% | US$399.527 | - | 77.231.176 CANN |
| 1668 |  Team Heretics Fan Token TH | US$0,9142 | -1,19% | 6,66% | US$395.062 | US$117.699 | 432.137 TH |
| 1669 |  Rainbow Token RAINBOW | US$0,000000000464 | -1,11% | -11,59% | US$399.145 | US$26,43 | 860.397.837.230.263 RAINBOW |
| 1670 |  Merculet MVP | US$0,00009021 | -9,70% | 21,38% | US$395.860 | US$14.426,34 | 4.388.065.443 MVP |
| 1671 |  EUNO EUNO | US$0,00005874 | -20,09% | -37,57% | US$394.103 | US$442,04 | 6.709.268.045 EUNO |
| 1672 |  Bata BTA | US$0,07781 | -1,79% | -34,02% | US$393.120 | - | 5.052.601 BTA |
| 1673 |  Burency BUY | US$0,002010 | -1,15% | -22,70% | US$389.661 | US$128.402 | 193.878.224 BUY |
| 1674 |  Essentia ESS | US$0,0002719 | -0,78% | -3,87% | US$388.405 | US$34.257,38 | 1.428.668.414 ESS |
| 1675 |  Props Token PROPS | US$0,0007564 | -5,46% | -24,82% | US$388.323 | US$38.459,04 | 513.363.583 PROPS |
| 1676 |  MicroPets PETS | US$0,00000007732 | -0,85% | -13,58% | US$387.164 | US$3.235,74 | 5.007.120.231.351 PETS |
| 1677 |  Wonderman Nation WNDR | US$0,02725 | -2,49% | -7,36% | US$387.308 | US$10.818,57 | 14.215.495 WNDR |
| 1678 |  UREEQA URQA | US$0,01393 | 0,64% | -8,73% | US$385.852 | US$36,78 | 27.700.089 URQA |
| 1679 |  UTU Protocol UTU | US$0,003095 | 0,43% | -23,10% | US$385.242 | US$900,10 | 124.476.610 UTU |
| 1680 |  Terracoin TRC | US$0,01678 | 0,35% | -9,23% | US$384.794 | US$49,75 | 22.935.396 TRC |
| 1681 |  Color Platform CLR | US$0,002798 | 0,02% | 0,16% | US$384.015 | US$2,00 | 137.230.262 CLR |
| 1682 |  Kcash KCASH | US$0,0008604 | -2,09% | -6,32% | US$383.326 | US$110.098 | 445.499.083 KCASH |
| 1683 |  Electrify.Asia ELEC | US$0,0007230 | -9,48% | 3,59% | US$382.872 | US$31.573,54 | 529.591.779 ELEC |
| 1684 |  Vidulum VDL | US$0,02240 | -2,20% | -9,01% | US$382.398 | US$177,47 | 17.071.231 VDL |
| 1685 |  Helmet.insure HELMET | US$0,008892 | -2,41% | -11,95% | US$381.095 | US$45.538,43 | 42.860.525 HELMET |
| 1686 |  Float Protocol (Bank) BANK | US$1,47 | -2,24% | -11,52% | US$380.811 | US$29.712,56 | 258.451 BANK |
| 1687 |  WeOwn CHX | US$0,003820 | -1,27% | 0,59% | US$380.954 | US$336,37 | 99.719.012 CHX |
| 1688 |  STATERA STA | US$0,004787 | -2,57% | -7,10% | US$377.887 | - | 78.942.772 STA |
| 1689 |  DOSE DOSE | US$0,007249 | -5,47% | -22,41% | US$376.268 | US$601.901 | 51.903.165 DOSE |
| 1690 |  Rublix RBLX | US$0,01809 | -0,15% | -11,13% | US$375.341 | US$6,05 | 20.745.871 RBLX |
| 1691 |  Corra.Finance CORA | US$0,2499 | 8,71% | 0,16% | US$374.776 | US$402,30 | 1.500.000 CORA |
| 1692 |  LaunchZone LZ | US$0,1541 | -1,79% | -12,64% | US$364.895 | US$38.491,27 | 2.367.485 LZ |
| 1693 |  Breezecoin BRZE | US$0,002008 | 0,51% | -5,63% | US$361.432 | US$59,15 | 180.000.000 BRZE |
| 1694 |  Paribus PBX | US$0,0007125 | 8,80% | -26,27% | US$360.791 | US$264.151 | 506.393.024 PBX |
| 1695 |  Standard Protocol STND | US$0,02668 | -3,86% | -11,54% | US$358.243 | US$81.363,78 | 13.427.324 STND |
| 1696 |  Centaur CNTR | US$0,00009615 | 8,27% | -6,18% | US$358.347 | US$26.836,33 | 3.727.041.666 CNTR |
| 1697 |  Mind Music MND | US$0,000000000716 | -5,55% | -28,52% | US$356.756 | US$58.524,15 | 498.189.654.056.301 MND |
| 1698 |  Base Protocol BASE | US$0,7416 | 0,71% | -4,43% | US$356.493 | US$35.484,96 | 480.680 BASE |
| 1699 |  Crown CRW | US$0,01151 | 1,58% | -22,97% | US$356.307 | US$7,80 | 30.944.529 CRW |
| 1700 |  OneRoot Network RNT | US$0,001249 | -1,40% | -2,80% | US$354.880 | US$13.900,75 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.