Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitcoinHD BHD | US$0,08976 | 0,06% | -0,09% | US$546.039 | US$105.814 | 6.083.016 BHD |
| 1552 |  Carbon CRBN | US$0,01670 | -3,04% | -18,86% | US$550.922 | US$30.195,22 | 32.992.992 CRBN |
| 1553 |  Elemon ELMON | US$0,005854 | 0,02% | -17,78% | US$551.904 | US$7.489,65 | 94.275.000 ELMON |
| 1554 |  AppCoins APPC | US$0,002283 | -1,22% | 95,19% | US$547.413 | US$97,77 | 239.805.530 APPC |
| 1555 |  Internxt INXT | US$0,4678 | -4,51% | -19,67% | US$523.606 | US$141.937 | 1.119.294 INXT |
| 1556 |  FlypMe FYP | US$0,03071 | 11,64% | 85,48% | US$541.596 | US$994,76 | 17.638.681 FYP |
| 1557 |  DigitalNote XDN | US$0,00006768 | -2,85% | -10,59% | US$540.969 | US$1.504,62 | 7.992.489.616 XDN |
| 1558 |  Samsunspor Fan Token SAM | US$1,32 | 1,30% | 7,83% | US$533.641 | US$167.790 | 405.391 SAM |
| 1559 |  Wall Street Games WSG | US$0,000000001727 | -2,06% | -17,09% | US$538.295 | US$112.677 | 311.708.880.342.312 WSG |
| 1560 |  Ixcoin IXC | US$0,02511 | -24,67% | 1,28% | US$534.956 | - | 21.300.494 IXC |
| 1561 |  LanaCoin LANA | US$0,0001669 | 0,11% | -5,11% | US$534.258 | US$7,57 | 3.201.543.163 LANA |
| 1562 |  FedoraCoin TIPS | US$0,000002518 | -1,79% | -16,46% | US$534.410 | US$42.597,80 | 212.269.865.434 TIPS |
| 1563 |  88mph MPH | US$1,14 | -2,06% | -21,16% | US$531.643 | US$55.639,33 | 465.279 MPH |
| 1564 |  Launchblock.com LBP | US$0,0008494 | -3,51% | -19,29% | US$530.791 | US$50.153,15 | 624.917.752 LBP |
| 1565 |  SpaceFalcon FCON | US$0,0001994 | -1,30% | -14,92% | US$530.926 | US$63.470,74 | 2.663.187.786 FCON |
| 1566 |  S4FE S4F | US$0,0005923 | 70,16% | 68,34% | US$530.261 | - | 895.310.762 S4F |
| 1567 |  DEXA COIN DEXA | US$0,00002138 | -0,63% | 2,82% | US$534.502 | US$105.251 | 25.000.000.000 DEXA |
| 1568 |  Stream Protocol STPL | US$0,001933 | 17,28% | -1,62% | US$550.849 | US$9.324,10 | 285.031.863 STPL |
| 1569 |  Alanyaspor Fan Token ALA | US$0,6708 | -3,28% | -5,81% | US$536.984 | US$102.290 | 800.487 ALA |
| 1570 |  ShopNEXT NEXT | US$0,002648 | -1,33% | -8,27% | US$527.932 | US$31.101,10 | 199.350.425 NEXT |
| 1571 |  HitChain HIT | US$0,000008576 | 7,98% | -0,71% | US$526.888 | US$178.418 | 61.440.000.000 HIT |
| 1572 |  Fear FEAR | US$0,08065 | -2,12% | -13,79% | US$526.799 | US$1.641.681 | 6.532.157 FEAR |
| 1573 |  Sumokoin SUMO | US$0,01065 | -7,98% | -12,67% | US$525.927 | US$1.512,37 | 49.387.948 SUMO |
| 1574 |  Yield Optimization Platform & Protocol YOP | US$0,02671 | 8,76% | -10,50% | US$524.094 | US$147.987 | 19.618.996 YOP |
| 1575 |  PieDAO DOUGH v2 DOUGH | US$0,03539 | -1,94% | 11,91% | US$523.092 | US$45.381,18 | 14.782.646 DOUGH |
| 1576 |  9D NFT COGI | US$0,01904 | -2,60% | -15,28% | US$522.312 | US$3.578,59 | 27.436.188 COGI |
| 1577 |  GeoDB GEO | US$0,006299 | -0,36% | -19,16% | US$520.517 | US$582,87 | 82.641.419 GEO |
| 1578 |  OceanEx Token OCE | US$0,0002892 | 10,09% | -4,86% | US$517.139 | US$4.349,81 | 1.788.038.022 OCE |
| 1579 |  Bitswift BITS | US$0,1328 | 0,11% | -5,11% | US$516.006 | US$8,37 | 3.884.635 BITS |
| 1580 |  AgeOfGods AOG | US$0,01010 | -0,18% | -11,51% | US$514.120 | US$859.386 | 50.911.513 AOG |
| 1581 |  Bitgesell BGL | US$0,03168 | 7,74% | 33,25% | US$511.816 | US$603,19 | 16.157.930 BGL |
| 1582 |  Swirge SWG | US$0,04238 | 0,43% | -9,14% | US$507.733 | US$41.552,24 | 11.980.559 SWG |
| 1583 |  FYDcoin FYD | US$0,0008001 | -10,31% | -22,83% | US$504.591 | US$27,10 | 630.675.339 FYD |
| 1584 |  Kaby Arena KABY | US$0,0009365 | -0,39% | -7,33% | US$504.249 | US$23.665,62 | 538.445.651 KABY |
| 1585 |  Heroes Chained HEC | US$0,03383 | -1,38% | -8,01% | US$504.268 | US$137.273 | 14.904.893 HEC |
| 1586 |  Golff GOF | US$0,05022 | 1,27% | -0,94% | US$502.122 | US$1.716.335 | 9.999.338 GOF |
| 1587 |  Naka Bodhi Token NBOT | US$0,007130 | 1,79% | -3,59% | US$499.080 | US$33.102,06 | 70.000.000 NBOT |
| 1588 |  Sether SETH | US$0,02478 | -1,84% | -3,38% | US$499.081 | US$2.000,28 | 20.136.683 SETH |
| 1589 |  Okcash OK | US$0,005780 | 10,54% | -13,58% | US$498.857 | US$1.682,27 | 86.314.126 OK |
| 1590 |  PhoenixDAO PHNX | US$0,006709 | 2,53% | -2,44% | US$499.843 | US$22.144,05 | 74.500.000 PHNX |
| 1591 |  Alliance Fan Token ALL | US$0,3835 | -2,32% | 4,21% | US$487.540 | US$52.343,59 | 1.271.450 ALL |
| 1592 |  Opium OPIUM | US$0,1187 | -1,14% | -15,91% | US$493.729 | US$35.434,51 | 4.161.204 OPIUM |
| 1593 |  LINKA LINKA | US$0,0007111 | 13,99% | 21,63% | US$493.635 | - | 694.150.020 LINKA |
| 1594 |  PlayFuel PLF | US$0,0009636 | -11,10% | -8,42% | US$481.818 | US$78,73 | 500.000.000 PLF |
| 1595 |  Virtue Poker VPP | US$0,004588 | 5,15% | -24,60% | US$490.905 | US$617,11 | 106.988.748 VPP |
| 1596 |  Zenfuse ZEFU | US$0,007518 | 2,62% | -5,21% | US$487.941 | US$9.735,31 | 64.899.301 ZEFU |
| 1597 |  Professional Fighters League Fan Token PFL | US$0,3694 | -2,48% | 6,56% | US$482.482 | US$48.283,78 | 1.306.043 PFL |
| 1598 |  omchain OMC | US$0,005095 | -0,41% | 16,76% | US$472.856 | US$96.035,02 | 92.808.753 OMC |
| 1599 |  Gunstar Metaverse GSTS | US$0,01521 | -3,70% | -14,68% | US$475.959 | US$12.229,46 | 31.290.286 GSTS |
| 1600 |  SynchroBitcoin SNB | US$0,005961 | 0,04% | -1,15% | US$474.087 | US$5,77 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.