Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  APY.Finance APY | US$0,005347 | -2,47% | -15,07% | US$355.407 | US$297,66 | 66.469.950 APY |
| 1702 |  Plant Vs Undead PVU | US$0,009834 | -0,51% | -9,54% | US$355.326 | US$77.351,70 | 36.131.095 PVU |
| 1703 |  Atlas Protocol ATP | US$0,0001386 | 4,58% | 3,11% | US$357.169 | US$148.747 | 2.576.066.703 ATP |
| 1704 |  BankerDoge BANKER | US$0,0005597 | 0,02% | 0,16% | US$353.656 | US$0,01000 | 631.907.135 BANKER |
| 1705 |  ContentBox BOX | US$0,0002053 | -1,23% | -0,16% | US$353.178 | US$45.929,64 | 1.719.946.327 BOX |
| 1706 |  FintruX Network FTX | US$0,003715 | -0,15% | -4,85% | US$352.949 | US$154,59 | 95.000.000 FTX |
| 1707 |  Spume Protocol SPUME | US$0,03605 | 1,01% | 1,16% | US$352.401 | US$360.310 | 9.774.176 SPUME |
| 1708 |  Famcentral FAM | US$0,03432 | -0,84% | -11,34% | US$351.157 | US$256,00 | 10.233.001 FAM |
| 1709 |  Tokenplace TOK | US$0,002716 | -0,86% | -11,47% | US$350.250 | US$45.843,97 | 128.945.627 TOK |
| 1710 |  AmonD AMON | US$0,0004197 | 1,22% | 0,88% | US$352.455 | US$935,87 | 839.681.674 AMON |
| 1711 |  Streamity STM | US$0,009729 | -0,72% | -6,67% | US$350.137 | - | 35.987.749 STM |
| 1712 |  Blockzero Labs XIO | US$0,009480 | -0,94% | -9,21% | US$346.911 | US$154,59 | 36.592.410 XIO |
| 1713 |  Beer Money BEER | US$0,008513 | 8,94% | 7,92% | US$346.887 | US$11.380,01 | 40.749.999 BEER |
| 1714 |  AirNFTs AIRT | US$0,003091 | -2,12% | -11,67% | US$346.313 | US$399,79 | 112.040.000 AIRT |
| 1715 |  FLIP FLP | US$0,006171 | -0,13% | -39,47% | US$345.275 | - | 55.955.000 FLP |
| 1716 |  SmileyCoin SMLY | US$0,00002187 | 8,64% | 13,22% | US$345.673 | US$7,43 | 15.806.193.400 SMLY |
| 1717 |  Vanilla Network VNLA | US$0,6075 | -1,76% | -24,93% | US$344.554 | - | 567.165 VNLA |
| 1718 |  ownix ONX | US$0,1039 | 0,02% | 0,16% | US$342.995 | - | 3.300.000 ONX |
| 1719 |  ZClassic ZCL | US$0,03671 | 0,11% | 1,34% | US$340.950 | US$19,56 | 9.287.024 ZCL |
| 1720 |  Legia Warsaw Fan Token LEG | US$0,5023 | -0,04% | 0,93% | US$340.006 | US$66.177,93 | 676.856 LEG |
| 1721 |  Denarius D | US$0,04105 | -8,68% | -5,06% | US$338.850 | US$439,29 | 8.254.320 D |
| 1722 |  Wings WINGS | US$0,003389 | -0,15% | -10,52% | US$338.884 | US$2,60 | 99.999.994 WINGS |
| 1723 |  Ruff RUFF | US$0,0003448 | 2,32% | -15,66% | US$338.088 | US$142.098 | 980.500.000 RUFF |
| 1724 |  adbank ADB | US$0,0003722 | 1,21% | -14,71% | US$337.639 | US$1.532,45 | 907.164.573 ADB |
| 1725 |  AtromG8 AG8 | US$0,008015 | 0,02% | -20,55% | US$336.639 | US$1,10 | 42.000.000 AG8 |
| 1726 |  TronEuropeRewardCoin TERC | US$0,001099 | -4,33% | -15,07% | US$335.824 | US$57,21 | 305.476.807 TERC |
| 1727 |  CoinFi COFI | US$0,001560 | 0,06% | -4,40% | US$334.423 | US$22.331,27 | 214.403.034 COFI |
| 1728 |  SINOVATE SIN | US$0,0005006 | 0,11% | -5,11% | US$332.274 | US$182,94 | 663.717.042 SIN |
| 1729 |  Chronicle XNL | US$0,01599 | 0,84% | -17,21% | US$332.144 | US$214.022 | 20.776.667 XNL |
| 1730 |  Cheems CHEEMS | US$0,0001291 | -3,19% | 2,03% | US$329.308 | US$1.166,63 | 2.550.834.901 CHEEMS |
| 1731 |  Aitra AITRA | US$0,04973 | 0,11% | -5,11% | US$328.145 | - | 6.598.686 AITRA |
| 1732 |  Triall TRL | US$0,01859 | -4,59% | -18,14% | US$328.247 | US$81,83 | 17.658.265 TRL |
| 1733 |  Karbo KRB | US$0,03421 | -4,10% | -18,95% | US$326.910 | US$118,98 | 9.556.135 KRB |
| 1734 |  Bob's Repair BOB | US$0,001775 | 14,30% | 13,50% | US$326.026 | US$7.578,01 | 183.640.758 BOB |
| 1735 |  2crazyNFT 2CRZ | US$0,002122 | -2,49% | -8,25% | US$325.662 | US$58.109,30 | 153.470.569 2CRZ |
| 1736 |  Venus BCH vBCH | US$2,11 | -0,68% | 0,94% | US$325.542 | US$13.415,55 | 154.392 vBCH |
| 1737 |  CUTcoin CUT | US$0,002003 | -7,59% | -12,41% | US$324.267 | US$9,28 | 161.930.742 CUT |
| 1738 |  eBoost EBST | US$0,003231 | -1,53% | -11,89% | US$323.069 | - | 99.990.002 EBST |
| 1739 |  Anchor Neural World ANW | US$0,001174 | -3,78% | -12,46% | US$323.100 | US$22.594,36 | 275.297.977 ANW |
| 1740 |  EVRYNET EVRY | US$0,007960 | 10,23% | -27,41% | US$321.483 | US$23.638,62 | 40.389.133 EVRY |
| 1741 |  Shadows DOWS | US$0,01209 | -0,48% | -13,73% | US$320.497 | US$47.558,27 | 26.500.000 DOWS |
| 1742 |  dAppstore DAPPX | US$0,001981 | 0,88% | -13,09% | US$320.970 | US$68.085,94 | 162.039.632 DAPPX |
| 1743 |  UniMex Network UMX | US$0,03327 | 57,76% | -7,84% | US$319.955 | US$126,39 | 9.616.370 UMX |
| 1744 |  Caspian CSP | US$0,0007107 | -0,48% | -6,39% | US$319.121 | US$2.362,05 | 449.036.296 CSP |
| 1745 |  KIWIGO KGO | US$0,007519 | -25,73% | -33,93% | US$319.101 | US$2,23 | 42.438.196 KGO |
| 1746 |  Manna MANNA | US$0,0004819 | 80,68% | 58,87% | US$318.752 | - | 661.465.439 MANNA |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,0006084 | -0,91% | -6,07% | US$317.806 | US$123.761 | 522.405.821 DVP |
| 1748 |  X8X Token X8X | US$0,003853 | -0,15% | -3,22% | US$317.986 | US$243,56 | 82.522.341 X8X |
| 1749 |  Gamerse LFG | US$0,001671 | 11,49% | 12,78% | US$317.168 | US$46.498,25 | 189.811.891 LFG |
| 1750 |  Falconswap FSW | US$0,008461 | -1,34% | -12,13% | US$316.695 | US$6,53 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.