Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Forj(Bondly) BONDLY | US$0,006242 | -0,54% | -7,58% | US$649.057 | US$121.655 | 103.978.855 BONDLY |
| 1502 |  Olyverse OLY | US$0,0004869 | 1,42% | -18,34% | US$648.715 | US$12.061,20 | 1.332.328.313 OLY |
| 1503 |  Dexlab DXL | US$0,01230 | -33,72% | -59,62% | US$646.253 | US$16.602,67 | 52.526.786 DXL |
| 1504 |  YOYOW YOYOW | US$0,001226 | 0,26% | -4,73% | US$646.108 | US$8.217,77 | 526.890.288 YOYOW |
| 1505 |  Strong STRONG | US$4,67 | 0,53% | -10,73% | US$645.029 | US$125.625 | 138.269 STRONG |
| 1506 |  HollyGold HGOLD | US$0,1387 | -1,48% | 0,17% | US$641.963 | US$18.965,51 | 4.627.959 HGOLD |
| 1507 |  Hyve HYVE | US$0,02501 | 12,32% | 7,96% | US$641.414 | US$108.702 | 25.646.075 HYVE |
| 1508 |  LinkEye LET | US$0,0006389 | 0,27% | -9,46% | US$638.852 | US$3.372,96 | 1.000.000.000 LET |
| 1509 |  YOU COIN YOU | US$0,001146 | -0,07% | -15,03% | US$637.488 | US$23.708,67 | 556.120.198 YOU |
| 1510 |  LOCGame LOCG | US$0,01265 | 2,15% | -11,52% | US$634.900 | US$56.020,54 | 50.209.206 LOCG |
| 1511 |  Global Social Chain GSC | US$0,001272 | 10,43% | 34,60% | US$604.052 | US$5.680,04 | 475.044.228 GSC |
| 1512 |  Grizzly Honey GHNY | US$32,35 | -3,45% | -21,09% | US$628.063 | US$1.356.982 | 19.416 GHNY |
| 1513 |  Upfiring UFR | US$0,02603 | 0,11% | -5,11% | US$624.781 | - | 24.000.000 UFR |
| 1514 |  UpBots UBXT | US$0,001268 | -2,43% | -27,48% | US$624.309 | US$59.402,45 | 492.326.548 UBXT |
| 1515 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3886 | 2,99% | -5,55% | US$644.992 | US$55.635,41 | 1.659.938 SAUBER |
| 1516 |  Omni OMNI | US$1,10 | -16,15% | -14,06% | US$619.374 | US$361,44 | 563.068 OMNI |
| 1517 |  Crowny CRWNY | US$0,001337 | -2,07% | -2,47% | US$617.720 | US$71.980,13 | 462.191.889 CRWNY |
| 1518 |  PERI Finance PERI | US$0,07204 | -0,72% | -10,79% | US$615.266 | US$271.736 | 8.540.090 PERI |
| 1519 |  Bird.Money BIRD | US$6,45 | -3,44% | -10,52% | US$612.451 | US$40.928,18 | 94.942 BIRD |
| 1520 |  The Crypto Prophecies TCP | US$0,005283 | 1,99% | -5,61% | US$604.651 | US$322.445 | 114.450.840 TCP |
| 1521 |  Medicalchain MTN | US$0,001886 | 0,47% | -0,48% | US$605.171 | US$31.367,66 | 320.948.761 MTN |
| 1522 |  Solrise Finance SLRS | US$0,005512 | 118,90% | 28,26% | US$582.669 | US$64.992,08 | 105.703.125 SLRS |
| 1523 |  Credits CS | US$0,002689 | -1,23% | -11,29% | US$600.789 | US$38.426,26 | 223.456.423 CS |
| 1524 |  Odyssey OCN | US$0,00007492 | 3,24% | 1,13% | US$599.398 | US$180.654 | 8.000.000.000 OCN |
| 1525 |  RigoBlock GRG | US$0,2211 | -0,79% | 1,87% | US$597.121 | US$26,51 | 2.701.063 GRG |
| 1526 |  yieldwatch WATCH | US$0,03217 | -2,16% | -11,23% | US$595.985 | US$901,82 | 18.525.544 WATCH |
| 1527 |  Polker PKR | US$0,004019 | 0,85% | -21,59% | US$587.862 | US$367.969 | 146.265.524 PKR |
| 1528 |  Hawksight HAWK | US$0,002798 | 0,21% | -7,46% | US$587.105 | US$1.610,46 | 209.804.915 HAWK |
| 1529 |  Zloadr ZDR | US$0,1080 | -0,48% | -6,23% | US$585.813 | - | 5.425.706 ZDR |
| 1530 |  Apollon Limassol APL | US$1,77 | 1,04% | 10,08% | US$583.635 | US$234.437 | 329.310 APL |
| 1531 |  Step® STEP | US$0,0006892 | -0,57% | -18,53% | US$578.940 | US$104.055 | 840.000.000 STEP |
| 1532 |  CryptoZoon ZOON | US$0,0007977 | -1,26% | -9,60% | US$579.337 | US$52.016,91 | 726.231.453 ZOON |
| 1533 |  Gleec GLEEC | US$0,02773 | -0,42% | -4,83% | US$578.350 | US$762.943 | 20.859.999 GLEEC |
| 1534 |  BollyCoin BOLLY | US$0,01453 | -1,76% | -6,99% | US$578.075 | US$55.461,07 | 39.781.363 BOLLY |
| 1535 |  Humaniq HMQ | US$0,003108 | 3,21% | -5,49% | US$577.593 | US$15.747,95 | 185.811.695 HMQ |
| 1536 |  Millonarios FC Fan Token MFC | US$0,8464 | 1,28% | 11,47% | US$571.752 | US$107.716 | 675.511 MFC |
| 1537 |  BlackHat BLKC | US$0,06278 | 4,03% | 49,08% | US$560.973 | US$65.862,60 | 8.935.988 BLKC |
| 1538 |  PUTinCoin PUT | US$0,0004839 | -1,04% | -17,91% | US$575.282 | US$53,73 | 1.188.750.832 PUT |
| 1539 |  Autobahn Network TXL | US$0,008777 | -26,39% | -34,87% | US$588.666 | US$3.050,60 | 67.070.793 TXL |
| 1540 |  Oxygen OXY | US$0,01400 | -29,63% | -55,63% | US$569.761 | US$261.107 | 40.689.415 OXY |
| 1541 |  ETHPad ETHPAD | US$0,002851 | 3,59% | -19,10% | US$568.490 | US$1.513,25 | 199.427.405 ETHPAD |
| 1542 |  SolChicks Token CHICKS | US$0,0008906 | -3,26% | -19,92% | US$569.199 | US$3.398,95 | 639.106.688 CHICKS |
| 1543 |  Massnet MASS | US$0,005813 | 0,77% | -22,22% | US$569.856 | US$82.605,61 | 98.026.147 MASS |
| 1544 |  PumaPay PMA | US$0,00001769 | -15,52% | 71,72% | US$561.308 | US$3,73 | 31.732.432.231 PMA |
| 1545 |  Ryo Currency RYO | US$0,01335 | 0,11% | 3,99% | US$558.068 | US$470,41 | 41.802.813 RYO |
| 1546 |  Open Platform OPEN | US$0,0005217 | 13,72% | 7,32% | US$553.843 | US$40.236,47 | 1.061.610.422 OPEN |
| 1547 |  ChatCoin CHAT | US$0,0008085 | 1,02% | -1,07% | US$557.877 | US$5.390,52 | 690.000.640 CHAT |
| 1548 |  Pawthereum PAWTH | US$0,0006628 | -1,32% | -16,74% | US$555.980 | - | 838.878.371 PAWTH |
| 1549 |  Umbrella Network UMB | US$0,007482 | -6,10% | -15,17% | US$554.082 | US$139.899 | 74.060.182 UMB |
| 1550 |  Cornichon CORN | US$0,03777 | 0,02% | -0,70% | US$553.115 | - | 14.642.386 CORN |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.