Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AMLT AMLT | US$0,002215 | -1,06% | -2,11% | US$869.812 | US$299,89 | 392.735.243 AMLT |
| 1402 |  KamPay KAMPAY | US$0,002700 | 1,03% | -1,27% | US$869.939 | US$42.925,50 | 322.224.746 KAMPAY |
| 1403 |  HEROcoin PLAY | US$0,003548 | -1,92% | -13,16% | US$882.101 | US$17.800,01 | 248.635.618 PLAY |
| 1404 |  Bismuth BIS | US$0,03697 | -4,32% | -14,72% | US$868.065 | US$712,08 | 23.482.989 BIS |
| 1405 |  Bridge Mutual BMI | US$0,01335 | -4,62% | -10,89% | US$863.794 | US$53.336,25 | 64.697.071 BMI |
| 1406 |  Moeda Loyalty Points MDA | US$0,04388 | 0,56% | 2,71% | US$861.400 | US$700.831 | 19.628.888 MDA |
| 1407 |  Tiger King Coin TKING | US$0,000001333 | -2,54% | -22,18% | US$860.902 | US$8.099,79 | 645.999.263.731 TKING |
| 1408 |  Ekta EKTA | US$0,04619 | -19,77% | -29,29% | US$861.262 | US$164.195 | 18.646.056 EKTA |
| 1409 |  BlackCoin BLK | US$0,01385 | 7,94% | -4,76% | US$854.971 | US$147,72 | 61.727.891 BLK |
| 1410 |  Amazy AZY | US$0,02086 | -3,68% | -24,16% | US$853.498 | US$352.415 | 40.923.921 AZY |
| 1411 |  Goldcoin GLC | US$0,01902 | -1,83% | 5,85% | US$830.870 | US$1.735,25 | 43.681.422 GLC |
| 1412 |  Unistake UNISTAKE | US$0,003940 | -1,96% | -7,21% | US$851.421 | US$21.501,74 | 216.114.305 UNISTAKE |
| 1413 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001974 | 4,54% | -5,50% | US$848.236 | US$79.323,58 | 429.727.591 WOMBAT |
| 1414 |  FaraLand FARA | US$0,03268 | 0,12% | -9,83% | US$846.532 | US$80.404,88 | 25.907.304 FARA |
| 1415 |  Convergence CONV | US$0,0005010 | -0,46% | -14,92% | US$833.608 | US$235.361 | 1.663.854.925 CONV |
| 1416 |  Sao Paulo FC Fan Token SPFC | US$0,4282 | 0,99% | -3,42% | US$827.346 | US$29.639,83 | 1.932.000 SPFC |
| 1417 |  Don-key DON | US$0,01069 | 0,50% | -2,11% | US$824.665 | US$91.786,55 | 77.152.863 DON |
| 1418 |  Idena IDNA | US$0,01317 | -1,09% | -14,01% | US$821.329 | US$26.922,97 | 62.381.437 IDNA |
| 1419 |  Conceal CCX | US$0,04022 | -0,31% | -15,30% | US$795.083 | US$2.066,99 | 19.769.873 CCX |
| 1420 |  Pawtocol UPI | US$0,003121 | -5,54% | -21,72% | US$805.086 | US$139.550 | 257.924.377 UPI |
| 1421 |  Everton Fan Token EFC | US$0,9014 | -4,42% | 2,33% | US$798.878 | US$8.752,61 | 886.258 EFC |
| 1422 |  IOI Token IOI | US$0,08923 | -2,30% | -8,05% | US$804.370 | US$360.921 | 9.014.158 IOI |
| 1423 |  Arcona ARCONA | US$0,05230 | 0,87% | -18,39% | US$802.037 | US$5.552,78 | 15.335.470 ARCONA |
| 1424 |  Tranche Finance SLICE | US$0,04001 | -1,02% | -16,26% | US$800.254 | US$39.071,35 | 20.000.000 SLICE |
| 1425 |  BitCore BTX | US$0,04384 | -10,16% | -17,15% | US$794.280 | US$10,15 | 18.116.536 BTX |
| 1426 |  ClinTex CTi CTI | US$0,006365 | 2,84% | -7,12% | US$792.140 | US$504.690 | 124.445.175 CTI |
| 1427 |  Viacoin VIA | US$0,03404 | 1,60% | -10,38% | US$788.927 | US$515,71 | 23.174.755 VIA |
| 1428 |  SYNC Network SYNC | US$0,006718 | -2,36% | -17,22% | US$788.479 | US$17,05 | 117.362.927 SYNC |
| 1429 |  CyberMiles CMT | US$0,0009873 | -11,15% | -16,02% | US$789.838 | US$957.964 | 800.000.000 CMT |
| 1430 |  Furucombo COMBO | US$0,02208 | 2,50% | -13,53% | US$787.142 | US$175.528 | 35.646.200 COMBO |
| 1431 |  Botto BOTTO | US$0,03290 | -0,64% | -8,10% | US$786.993 | US$151.228 | 23.921.814 BOTTO |
| 1432 |  DAOstack GEN | US$0,01595 | -8,32% | -30,78% | US$781.781 | US$116,03 | 49.029.095 GEN |
| 1433 |  Universidad de Chile Fan Token UCH | US$0,8090 | -1,02% | 1,43% | US$772.706 | US$103.504 | 955.149 UCH |
| 1434 |  B-cube.ai BCUBE | US$0,06735 | 16,02% | -2,69% | US$781.440 | - | 11.602.429 BCUBE |
| 1435 |  Silva Token SILVA | US$0,000000000466 | -2,27% | -12,50% | US$777.705 | US$60.782,38 | 1.669.960.531.442.310 SILVA |
| 1436 |  Opacity OPCT | US$0,009573 | 4,09% | -1,75% | US$770.187 | US$3.892,03 | 80.456.100 OPCT |
| 1437 |  The Midas Touch Gold TMTG | US$0,00008638 | 1,05% | -7,43% | US$769.845 | US$45.762,39 | 8.911.927.239 TMTG |
| 1438 |  Aurigami PLY | US$0,0004782 | -5,06% | -11,97% | US$758.911 | US$171.746 | 1.587.146.558 PLY |
| 1439 |  Whiteheart WHITE | US$86,23 | -1,35% | -15,33% | US$766.371 | US$13.795,72 | 8.888 WHITE |
| 1440 |  ChessCoin CHESS | US$0,01418 | 0,11% | -5,11% | US$766.422 | - | 54.032.769 CHESS |
| 1441 |  GAMB GMB | US$0,0001532 | 3,53% | -10,36% | US$765.922 | US$13.437,57 | 4.999.999.990 GMB |
| 1442 |  Bistroo BIST | US$0,01749 | -1,56% | -7,87% | US$762.055 | US$16.250,69 | 43.565.302 BIST |
| 1443 |  IG Gold IGG | US$0,00008594 | -1,80% | -20,11% | US$761.156 | US$383,84 | 8.856.541.707 IGG |
| 1444 |  BonusCloud BXC | US$0,0002271 | -0,79% | -25,70% | US$761.349 | US$439.434 | 3.352.137.888 BXC |
| 1445 |  Phoenixcoin PXC | US$0,008678 | 2,07% | -3,25% | US$758.870 | US$40,12 | 87.452.543 PXC |
| 1446 |  Metaverse Dualchain Network Architecture DNA | US$0,00003768 | -0,51% | -11,98% | US$758.962 | US$2.354,18 | 20.143.656.744 DNA |
| 1447 |  KCCPAD KCCPAD | US$0,005563 | -1,74% | -15,81% | US$757.364 | US$31,47 | 136.144.011 KCCPAD |
| 1448 |  CPChain CPC | US$0,001991 | 2,36% | -3,33% | US$750.145 | US$54.092,41 | 376.765.852 CPC |
| 1449 |  Pundi X NEM NPXSXEM | US$0,00001681 | -1,22% | -63,14% | US$751.238 | - | 44.686.428.753 NPXSXEM |
| 1450 |  Bitcoin Plus XBC | US$3,88 | -18,49% | -12,20% | US$750.009 | US$397,20 | 193.224 XBC |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.