Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TurtleCoin TRTL | US$0,000002689 | -10,76% | 0,92% | US$266.647 | US$46.885,91 | 99.160.844.306 TRTL |
| 1802 |  DMarket DMT | US$0,004673 | 0,11% | -1,60% | US$265.967 | - | 56.921.773 DMT |
| 1803 |  Autonio NIOX | US$0,002803 | -5,75% | -29,17% | US$264.744 | US$85.613,98 | 94.440.196 NIOX |
| 1804 |  SiaCashCoin SCC | US$0,00001188 | -0,07% | -30,03% | US$263.525 | US$45,36 | 22.176.888.617 SCC |
| 1805 |  Blockpass PASS | US$0,001559 | 0,00% | -0,16% | US$260.668 | US$45,16 | 167.223.762 PASS |
| 1806 |  Darwinia Commitment Token KTON | US$6,58 | -6,05% | -15,03% | US$287.359 | US$17.109,85 | 43.670 KTON |
| 1807 |  PLANET PLA | US$0,001150 | -55,73% | -55,67% | US$258.767 | US$325,51 | 225.000.000 PLA |
| 1808 |  AdaSwap ASW | US$0,0003566 | 6,66% | 4,05% | US$256.781 | US$24.304,52 | 720.170.360 ASW |
| 1809 |  CryptoSoul SOUL | US$0,0007995 | 119,22% | 98,24% | US$255.766 | - | 319.927.334 SOUL |
| 1810 |  UnMarshal MARSH | US$0,03624 | -8,23% | -32,30% | US$257.194 | US$232.902 | 7.096.098 MARSH |
| 1811 |  OtterClam Finance CLAM | US$2,02 | -6,16% | -8,47% | US$254.955 | US$10.532,68 | 126.082 CLAM |
| 1812 |  RealTract RET | US$0,00002402 | -1,22% | -7,59% | US$254.571 | - | 10.600.000.000 RET |
| 1813 |  DeHive DHV | US$0,06280 | -2,94% | -16,84% | US$252.432 | US$33.207,00 | 4.019.375 DHV |
| 1814 |  Add.xyz ADD | US$0,03038 | -24,53% | 8,79% | US$252.065 | US$84,62 | 8.296.071 ADD |
| 1815 |  Reward Hunters Token RHT | US$0,0003150 | -2,51% | -18,34% | US$251.994 | US$609,39 | 800.000.000 RHT |
| 1816 |  Maxcoin MAX | US$0,004088 | 0,11% | -29,55% | US$251.218 | - | 61.445.805 MAX |
| 1817 |  CheckDot CDT | US$0,03236 | -2,08% | -19,87% | US$250.671 | US$467,08 | 7.745.635 CDT |
| 1818 |  VegaWallet Token VGW | US$0,01556 | -0,69% | -4,86% | US$250.038 | - | 16.068.001 VGW |
| 1819 |  Blockmason Credit Protocol BCPT | US$0,002143 | -1,53% | -11,89% | US$248.962 | - | 116.158.667 BCPT |
| 1820 |  Swarm Markets SMT | US$0,007595 | 0,02% | -15,42% | US$248.900 | - | 32.769.650 SMT |
| 1821 |  SHIBAVAX SHIBX | US$0,00002542 | -2,90% | -12,68% | US$248.791 | US$6,14 | 9.787.969.900 SHIBX |
| 1822 |  Pepemon Pepeballs PPBLZ | US$17,71 | -4,12% | -10,65% | US$247.892 | US$1.037,71 | 14.000 PPBLZ |
| 1823 |  HYCON HYC | US$0,00009264 | 0,89% | -4,87% | US$247.971 | US$1.138,12 | 2.676.582.136 HYC |
| 1824 |  Team Vitality Fan Token VIT | US$0,3040 | -2,65% | 3,56% | US$246.266 | US$31.057,31 | 810.204 VIT |
| 1825 |  Falcon Project FNT | US$0,00006252 | -1,43% | -9,23% | US$247.032 | US$4,28 | 3.951.280.734 FNT |
| 1826 |  Beaxy BXY | US$0,0008344 | 0,11% | -5,11% | US$246.941 | - | 295.958.507 BXY |
| 1827 |  Sakura Bloom SKB | US$0,00009545 | -0,06% | -5,43% | US$246.533 | - | 2.582.965.294 SKB |
| 1828 |  Substratum SUB | US$0,0006405 | -11,96% | -16,26% | US$245.318 | US$18,11 | 383.021.000 SUB |
| 1829 |  Fractal FCL | US$0,01468 | 1,38% | -22,60% | US$243.699 | US$17.303,67 | 16.595.271 FCL |
| 1830 |  Hydro HYDRO | US$0,002961 | -0,11% | -6,35% | US$244.436 | US$3.864,46 | 82.545.513 HYDRO |
| 1831 |  AidCoin AID | US$0,005725 | -0,15% | 73,84% | US$243.600 | - | 42.547.118 AID |
| 1832 |  MyWish WISH | US$0,02537 | -1,53% | -11,89% | US$242.184 | - | 9.546.651 WISH |
| 1833 |  W Green Pay WGP | US$0,01368 | 0,11% | -5,11% | US$241.248 | US$413.016 | 17.630.267 WGP |
| 1834 |  Swarm SWM | US$0,003563 | -1,32% | -20,41% | US$278.585 | - | 78.189.670 SWM |
| 1835 |  MurAll PAINT | US$0,00002646 | -0,42% | -9,85% | US$239.543 | US$40.261,53 | 9.053.312.681 PAINT |
| 1836 |  Waletoken WTN | US$0,00001201 | -1,22% | -7,59% | US$239.186 | - | 19.918.713.667 WTN |
| 1837 |  Tap XTP | US$0,0001929 | -28,57% | -48,39% | US$237.669 | US$42.828,80 | 1.231.911.016 XTP |
| 1838 |  Nerve Finance NRV | US$0,005118 | -3,87% | -1,07% | US$236.660 | US$71.855,34 | 46.237.771 NRV |
| 1839 |  Battle Hero BATH | US$0,004734 | -0,13% | -1,07% | US$235.611 | US$12.711,70 | 49.773.309 BATH |
| 1840 |  NFTify N1 | US$0,01155 | -2,31% | -13,53% | US$235.210 | US$52,58 | 20.362.031 N1 |
| 1841 |  Levante U.D. Fan Token LEV | US$0,8200 | -5,91% | -5,56% | US$234.517 | US$9.542,66 | 286.008 LEV |
| 1842 |  Cook Finance COOK | US$0,0002673 | -6,22% | -20,51% | US$233.552 | US$48.926,71 | 873.630.735 COOK |
| 1843 |  NANJCOIN NANJ | US$0,00001201 | -1,22% | -7,59% | US$232.499 | - | 19.361.889.557 NANJ |
| 1844 |  Stake DAO SDT | US$0,3238 | -4,43% | -17,04% | US$229.429 | US$113.432 | 708.604 SDT |
| 1845 |  Golos Blockchain GLS | US$0,0007202 | -2,60% | -9,79% | US$228.085 | US$64,29 | 316.706.542 GLS |
| 1846 |  GoWithMi GMAT | US$0,00008343 | -1,35% | -4,46% | US$227.228 | US$21.123,18 | 2.723.550.000 GMAT |
| 1847 |  Motocoin MOTO | US$0,01151 | 0,11% | -5,11% | US$226.173 | - | 19.642.673 MOTO |
| 1848 |  Digital Reserve Currency DRC | US$0,0002260 | 0,14% | -7,91% | US$226.028 | US$537,46 | 1.000.000.000 DRC |
| 1849 |  Legend of Fantasy War LFW | US$0,007777 | 1,46% | -12,43% | US$225.637 | US$103.911 | 29.013.208 LFW |
| 1850 |  MetaverseX METAX | US$0,08196 | -0,75% | -6,66% | US$225.387 | US$27.204,27 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.