Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi Bids BID | US$0,005927 | -0,90% | -16,96% | US$136.110 | US$183,46 | 22.964.266 BID |
| 2002 |  IXT IXT | US$0,003797 | -20,71% | -12,70% | US$135.863 | US$4,31 | 35.778.844 IXT |
| 2003 |  Citadel.one XCT | US$0,01510 | 0,19% | -7,67% | US$135.855 | US$42.405,95 | 8.996.449 XCT |
| 2004 |  MEDIA EYE NFT Portal eYe | US$0,001452 | -6,23% | -21,36% | US$135.034 | US$33.840,37 | 92.990.540 eYe |
| 2005 |  Bitcoin Green BITG | US$0,01125 | 0,07% | -57,25% | US$134.395 | US$224,66 | 11.941.077 BITG |
| 2006 |  ChronoBase TIK | US$0,3337 | -0,61% | -3,92% | US$133.644 | - | 400.522 TIK |
| 2007 |  BitCapitalVendor BCV | US$0,0001307 | 0,02% | -0,61% | US$133.503 | - | 1.021.199.995 BCV |
| 2008 |  Bounty0x BNTY | US$0,0005693 | -4,79% | -6,10% | US$132.498 | US$30.563,04 | 232.720.097 BNTY |
| 2009 |  Lepasa LEPA | US$0,02094 | -1,78% | -20,31% | US$131.881 | US$12.347,42 | 6.297.959 LEPA |
| 2010 |  Gems GEM | US$0,0001091 | 2,19% | -7,47% | US$131.232 | US$37.521,86 | 1.203.292.896 GEM |
| 2011 |  Power Index Pool Token PIPT | US$0,6558 | -0,01% | -10,90% | US$131.080 | - | 199.884 PIPT |
| 2012 |  Inex Project INEX | US$0,00001201 | -1,22% | -7,59% | US$130.768 | - | 10.890.000.000 INEX |
| 2013 |  Neurotoken NTK | US$0,001638 | -0,48% | 145,00% | US$129.273 | - | 78.906.618 NTK |
| 2014 |  Signature Chain SIGN | US$0,0001669 | 0,11% | -5,11% | US$127.790 | US$3,40 | 765.779.225 SIGN |
| 2015 |  Lead Wallet LEAD | US$0,0002522 | -7,42% | -15,13% | US$127.435 | US$206,17 | 505.310.846 LEAD |
| 2016 |  Hertz Network HTZ | US$0,00002425 | -1,56% | -10,28% | US$127.038 | US$3,89 | 5.238.410.649 HTZ |
| 2017 |  Genesis Shards GS | US$0,01053 | -1,67% | -15,32% | US$126.678 | US$38.184,88 | 12.030.988 GS |
| 2018 |  BOMB BOMB | US$0,1435 | 3,68% | -4,12% | US$127.771 | US$97.077,18 | 890.282 BOMB |
| 2019 |  Actinium ACM | US$0,002837 | 0,11% | -5,11% | US$125.546 | US$56,92 | 44.254.825 ACM |
| 2020 |  PolkaDomain NAME | US$0,03993 | -1,32% | -3,60% | US$125.277 | - | 3.137.120 NAME |
| 2021 |  Webflix Token WFX | US$0,000008645 | 0,02% | 33,49% | US$125.084 | - | 14.469.258.368 WFX |
| 2022 |  Coldstack CLS | US$0,08253 | -0,10% | 0,13% | US$124.200 | US$18.908,52 | 1.504.975 CLS |
| 2023 |  Energo TSL | US$0,0002047 | -3,15% | 7,23% | US$123.293 | US$14.073,03 | 602.378.920 TSL |
| 2024 |  Polis POLIS | US$0,01252 | 14,86% | 25,35% | US$123.052 | US$71,94 | 9.831.891 POLIS |
| 2025 |  Seigniorage Shares SHARE | US$0,005926 | -1,45% | -15,31% | US$122.573 | US$29.675,12 | 20.683.238 SHARE |
| 2026 |  Gem Exchange and Trading GXT | US$0,001472 | -2,14% | -8,27% | US$122.962 | US$475,71 | 83.529.286 GXT |
| 2027 |  FantomStarter FS | US$0,001181 | 0,98% | 6,22% | US$122.203 | US$60.921,12 | 103.506.349 FS |
| 2028 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002988 | -0,15% | -10,52% | US$121.306 | US$4,31 | 40.603.736 ONG |
| 2029 |  Royale Finance ROYA | US$0,002073 | -1,62% | -8,85% | US$120.775 | US$8,29 | 58.273.234 ROYA |
| 2030 |  BitTube TUBE | US$0,0003338 | 0,11% | -5,11% | US$119.882 | US$6,52 | 359.195.786 TUBE |
| 2031 |  Masari MSR | US$0,007007 | -6,60% | -7,35% | US$119.412 | US$193,73 | 17.042.890 MSR |
| 2032 |  Innovation Blockchain Payment IBP | US$0,0006355 | -7,75% | -48,57% | US$119.484 | US$59.595,87 | 188.009.206 IBP |
| 2033 |  MenaPay MPAY | US$0,0008844 | -1,75% | -5,11% | US$118.637 | - | 134.138.176 MPAY |
| 2034 |  Cryptonite XCN | US$0,0001669 | 0,11% | -5,11% | US$118.232 | - | 708.506.520 XCN |
| 2035 |  Ancient Kingdom DOM | US$0,0001566 | -1,48% | -14,23% | US$117.908 | US$42,04 | 752.920.312 DOM |
| 2036 |  AOK AOK | US$0,0005894 | -5,11% | -5,71% | US$117.889 | US$28.950,15 | 200.000.000 AOK |
| 2037 |  Ninneko NINO | US$0,001815 | -4,33% | -7,95% | US$117.776 | US$842,00 | 64.904.273 NINO |
| 2038 |  DopeCoin DOPE | US$0,001001 | 0,11% | -5,11% | US$116.991 | - | 116.845.228 DOPE |
| 2039 |  Subme SUB | US$0,001139 | -0,03% | -0,77% | US$116.370 | US$1.995,77 | 102.165.950 SUB |
| 2040 |  PWR Coin PWR | US$0,00001201 | -1,22% | -7,59% | US$116.052 | - | 9.664.500.811 PWR |
| 2041 |  Berry Data BRY | US$0,05701 | -2,05% | -27,07% | US$114.026 | US$45.645,60 | 2.000.000 BRY |
| 2042 |  Neural Protocol NRP | US$0,00001201 | -1,22% | -7,59% | US$114.053 | - | 9.497.994.014 NRP |
| 2043 |  KeyFi KEYFI | US$0,04230 | -1,76% | -18,39% | US$113.716 | - | 2.688.429 KEYFI |
| 2044 |  Snowball SNOB | US$0,02209 | -0,62% | -10,86% | US$113.154 | US$81,62 | 5.122.182 SNOB |
| 2045 |  Kurrent KURT | US$0,001836 | 0,11% | -5,11% | US$112.643 | - | 61.364.813 KURT |
| 2046 |  MODEL-X-coin MODX | US$0,009345 | 0,11% | -5,11% | US$112.615 | - | 12.050.832 MODX |
| 2047 |  SPINDLE SPD | US$0,00002781 | -0,15% | 69,07% | US$112.645 | US$13,82 | 4.050.576.097 SPD |
| 2048 |  TradeStars TSX | US$0,008249 | -5,23% | -7,20% | US$111.762 | US$97.720,64 | 13.548.646 TSX |
| 2049 |  Mytheria MYRA | US$0,005939 | -1,92% | -13,66% | US$112.230 | US$26.098,70 | 18.898.630 MYRA |
| 2050 |  DAOventures DVD | US$0,01219 | 0,02% | 0,98% | US$112.173 | - | 9.200.046 DVD |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.