Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009053 | -0,12% | 0,08% | US$53.928 | US$41.317,63 | 59.566.902 PLAT |
| 2202 |  Robust Token RBT | US$2,20 | -2,45% | -7,86% | US$52.476 | US$48,44 | 23.905 RBT |
| 2203 |  Rise RISE | US$0,0002538 | 0,02% | -36,40% | US$52.210 | US$0,01000 | 205.675.328 RISE |
| 2204 |  Font FONT | US$0,1061 | -1,16% | -9,04% | US$51.680 | - | 487.310 FONT |
| 2205 |  BidiPass BDP | US$0,0001334 | 0,07% | -3,21% | US$51.580 | US$19,41 | 386.631.337 BDP |
| 2206 |  IGToken IG | US$0,00001201 | -1,22% | -7,59% | US$51.503 | - | 4.289.024.188 IG |
| 2207 |  TrezarCoin TZC | US$0,0001836 | 10,12% | -13,02% | US$51.128 | US$3,42 | 278.532.550 TZC |
| 2208 |  MONK MONK | US$0,003752 | -5,93% | -20,95% | US$48.634 | US$2.459,53 | 12.963.755 MONK |
| 2209 |  MIB Coin MIB | US$0,0002798 | 0,02% | -52,39% | US$50.873 | US$1,15 | 181.797.629 MIB |
| 2210 |  srnArt Gallery SACT | US$0,01263 | -24,11% | -11,52% | US$50.510 | US$2.102,15 | 4.000.000 SACT |
| 2211 |  ROAD ROAD | US$0,0006356 | -2,44% | 2,74% | US$50.405 | US$109.318 | 79.300.570 ROAD |
| 2212 |  KnoxFS KFX | US$0,08325 | 0,11% | -1,38% | US$50.365 | - | 604.954 KFX |
| 2213 |  Golden Goose GOLD | US$0,0001999 | -18,74% | -41,58% | US$33.179 | US$424,75 | 165.994.209 GOLD |
| 2214 |  ZCore ZCR | US$0,003999 | 3,84% | 3,27% | US$50.013 | US$261,08 | 12.505.925 ZCR |
| 2215 |  Lunyr LUN | US$0,02153 | 0,11% | -5,11% | US$49.466 | - | 2.297.853 LUN |
| 2216 |  Axis DeFi AXIS | US$0,02374 | -0,01% | -7,09% | US$49.481 | US$31.613,77 | 2.084.401 AXIS |
| 2217 |  Bitcoin Confidential BC | US$0,000006687 | -6,48% | -7,00% | US$49.255 | US$0,8200 | 7.365.901.523 BC |
| 2218 |  Yocoin YOC | US$0,0001318 | -20,91% | -46,84% | US$48.733 | US$42,89 | 369.659.255 YOC |
| 2219 |  SparkPoint Fuel SFUEL | US$0,001712 | -1,51% | -12,78% | US$48.578 | US$127,64 | 28.373.956 SFUEL |
| 2220 |  Decentralized Asset Trading Platform DATP | US$0,000004098 | -1,20% | -7,56% | US$48.445 | - | 11.820.620.222 DATP |
| 2221 |  Auxilium AUX | US$0,0003410 | -0,57% | -6,40% | US$48.387 | US$25.417,16 | 141.900.578 AUX |
| 2222 |  MicroBitcoin MBC | US$0,000001009 | -4,70% | -11,26% | US$48.409 | US$2,47 | 47.958.344.687 MBC |
| 2223 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,16% | US$48.338 | - | 4.807.840 MCC |
| 2224 |  Celeum CLX | US$0,009366 | -1,22% | -7,59% | US$48.024 | - | 5.127.335 CLX |
| 2225 |  COVA COVA | US$0,00002005 | -47,19% | -96,37% | US$50.054 | - | 2.496.011.000 COVA |
| 2226 |  Membrana MBN | US$0,0001251 | 0,07% | -3,08% | US$47.517 | US$12,08 | 379.943.490 MBN |
| 2227 |  PYRO Network PYRO | US$0,00006004 | -1,22% | -7,59% | US$47.280 | - | 787.470.347 PYRO |
| 2228 |  Atmos ATMOS | US$0,0007509 | 0,11% | -55,98% | US$47.097 | US$8,17 | 62.717.622 ATMOS |
| 2229 |  xSigma SIG | US$0,004390 | 0,00% | -13,29% | US$46.581 | - | 10.610.024 SIG |
| 2230 |  Phoenix Token PHX | US$0,001402 | 0,76% | 1,24% | US$46.222 | US$31.837,37 | 32.959.585 PHX |
| 2231 |  Smartshare SSP | US$0,000009994 | -16,65% | -16,54% | US$46.371 | US$189,60 | 4.639.918.911 SSP |
| 2232 |  MidasProtocol MAS | US$0,0002370 | 0,00% | -41,62% | US$46.340 | - | 195.540.521 MAS |
| 2233 |  UpToken UP | US$0,0003163 | -0,15% | 1,23% | US$46.349 | US$458,98 | 146.540.250 UP |
| 2234 |  Sportcash One SCONEX | US$0,003653 | -2,08% | -10,26% | US$46.419 | US$2.898,83 | 12.706.570 SCONEX |
| 2235 |  Bolivarcoin BOLI | US$0,002537 | 5,67% | 34,79% | US$45.694 | US$11,34 | 18.014.746 BOLI |
| 2236 |  Goose Finance EGG | US$0,02571 | 8,68% | -10,64% | US$45.132 | US$21.352,53 | 1.755.130 EGG |
| 2237 |  VikkyToken VIKKY | US$0,00001201 | -1,22% | -7,59% | US$44.755 | - | 3.727.082.538 VIKKY |
| 2238 |  keyTango TANGO | US$0,004516 | -9,11% | -11,92% | US$44.781 | - | 9.915.029 TANGO |
| 2239 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2240 |  MELX MEL | US$0,002188 | 0,48% | -4,22% | US$44.411 | US$43.590,97 | 20.300.314 MEL |
| 2241 |  Centric Swap CNS | US$0,000006028 | 4,87% | -25,50% | US$44.261 | US$441.210 | 7.342.691.560 CNS |
| 2242 |  ClassicDoge XDOGE | US$0,000002910 | -0,98% | -19,25% | US$44.142 | US$140,92 | 15.170.955.963 XDOGE |
| 2243 |  Chi Gastoken CHI | US$0,05167 | 0,00% | 31,70% | US$44.099 | - | 853.394 CHI |
| 2244 |  Smoothy SMTY | US$0,008618 | -0,03% | -12,10% | US$43.864 | US$74.088,89 | 5.089.773 SMTY |
| 2245 |  Cheesecoin CHEESE | US$0,0001072 | 0,02% | -38,68% | US$43.823 | US$1.426,51 | 408.869.908 CHEESE |
| 2246 |  ShoeFy SHOE | US$0,003362 | 5,54% | -15,96% | US$43.756 | US$8.304,15 | 13.013.747 SHOE |
| 2247 |  Decentrahub Coin DCNTR | US$0,02470 | 0,11% | -5,11% | US$43.741 | - | 1.771.062 DCNTR |
| 2248 |  Phoneum PHT | US$0,00001379 | 0,75% | -7,24% | US$43.757 | US$4,14 | 3.172.661.034 PHT |
| 2249 |  DoYourTip DYT | US$0,03002 | -1,22% | -7,59% | US$43.543 | - | 1.450.470 DYT |
| 2250 |  InsaneCoin INSN | US$0,001669 | 0,11% | -5,11% | US$43.432 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.