Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ignition IC | US$0,004205 | 0,11% | -5,86% | US$6.557 | - | 1.559.202 IC |
| 2502 |  Bitcoin 21 XBTC21 | US$0,008177 | 0,11% | -5,11% | US$6.485 | - | 793.108 XBTC21 |
| 2503 |  Havy HAVY | US$0,0000007805 | 0,02% | -93,99% | US$6.400 | - | 8.200.000.000 HAVY |
| 2504 |  DraftCoin DFT | US$0,0007240 | -0,61% | -6,47% | US$6.310 | - | 8.715.912 DFT |
| 2505 |  Gene Source Code Chain GENE | US$0,00001656 | -0,67% | -5,85% | US$6.213 | - | 375.244.800 GENE |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0002503 | 0,11% | -5,11% | US$6.194 | US$4,35 | 24.744.362 SCRIV |
| 2507 |  CyberMusic CYMT | US$0,0000003998 | 0,02% | -94,01% | US$6.196 | - | 15.500.000.000 CYMT |
| 2508 |  SpeedCash SCS | US$0,01068 | 0,11% | 10,41% | US$6.138 | - | 574.745 SCS |
| 2509 |  Dollarcoin DLC | US$0,0006675 | 0,11% | -5,11% | US$6.079 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0001669 | 0,11% | -5,11% | US$6.073 | - | 36.390.750 CREVA |
| 2511 |  FUZE Token FUZE | US$8,08 | -4,97% | -23,30% | US$6.057 | US$22.720,38 | 749 FUZE |
| 2512 |  GenesisX XGS | US$0,0005006 | 0,11% | -5,11% | US$6.051 | - | 12.085.993 XGS |
| 2513 |  Kwikswap Protocol KWIK | US$0,0006346 | -5,03% | -26,59% | US$6.027 | US$140,80 | 9.497.188 KWIK |
| 2514 |  PAYCENT PYN | US$0,00006966 | -1,53% | -11,89% | US$5.942 | - | 85.310.628 PYN |
| 2515 |  Thore Cash TCH | US$0,0001075 | -0,19% | -5,68% | US$5.916 | - | 55.056.178 TCH |
| 2516 |  Californium CF | US$0,002336 | 0,11% | -5,11% | US$5.717 | - | 2.446.961 CF |
| 2517 |  Bonpay BON | US$0,0005006 | 0,11% | -5,11% | US$5.652 | - | 11.290.301 BON |
| 2518 |  SpreadCoin SPR | US$0,0005006 | 0,11% | 42,33% | US$5.587 | - | 11.159.260 SPR |
| 2519 |  Cryptrust CTRT | US$0,0000007800 | 0,02% | -94,00% | US$5.533 | - | 7.092.756.485 CTRT |
| 2520 |  S.Finance SFG | US$0,06490 | 2,69% | -2,71% | US$5.510 | US$38.057,69 | 84.903 SFG |
| 2521 |  SongCoin SONG | US$0,0001669 | 0,11% | -5,11% | US$5.434 | - | 32.565.300 SONG |
| 2522 |  SkyHub Coin SHB | US$0,008344 | 0,11% | -10,48% | US$5.368 | - | 643.413 SHB |
| 2523 |  Cabbage CAB | US$0,0005006 | 0,11% | -5,11% | US$5.257 | - | 10.499.996 CAB |
| 2524 |  Zayedcoin ZYD | US$0,0008344 | 0,11% | -5,11% | US$5.210 | - | 6.243.840 ZYD |
| 2525 |  iBTC IBTC | US$0,0001014 | -0,13% | -5,56% | US$5.072 | - | 49.993.999 IBTC |
| 2526 |  Litecred LTCR | US$0,0001669 | 0,11% | -5,11% | US$5.044 | - | 30.227.750 LTCR |
| 2527 |  HOMIHELP HOMI | US$0,004339 | 0,11% | -5,11% | US$4.991 | - | 1.150.359 HOMI |
| 2528 |  Veltor VLT | US$0,008678 | 0,11% | -5,11% | US$4.815 | - | 554.855 VLT |
| 2529 |  Bitcoin Classic BXC | US$0,008010 | -1,93% | -7,05% | US$4.807 | - | 600.147 BXC |
| 2530 |  ALL BEST ICO ALLBI | US$0,000009806 | -4,06% | -25,88% | US$4.698 | US$66,65 | 479.147.304 ALLBI |
| 2531 |  Big Digital Shares BDS | US$0,00009242 | 0,62% | -20,70% | US$4.621 | US$3,05 | 50.000.000 BDS |
| 2532 |  Streamit Coin STREAM | US$0,0003338 | 0,11% | -5,11% | US$4.515 | - | 13.529.414 STREAM |
| 2533 |  Elementeum ELET | US$0,0008607 | 22,59% | 1,10% | US$4.495 | US$32,08 | 5.223.113 ELET |
| 2534 |  Independent Money System IMS | US$0,0008344 | 0,11% | -5,11% | US$4.480 | - | 5.368.934 IMS |
| 2535 |  Quebecoin QBC | US$0,0006675 | 0,11% | -5,11% | US$4.474 | - | 6.703.138 QBC |
| 2536 |  Kemacoin KEMA | US$0,0001836 | 0,11% | -5,11% | US$4.472 | US$0,01000 | 24.360.241 KEMA |
| 2537 |  Xuez XUEZ | US$0,001001 | 0,11% | -28,83% | US$4.446 | US$19.851,39 | 4.440.042 XUEZ |
| 2538 |  Cream CRM | US$0,00009115 | -30,57% | -20,48% | US$4.112 | US$0,01000 | 45.108.749 CRM |
| 2539 |  TravelNote TVNT | US$0,001886 | -0,75% | -6,73% | US$4.062 | - | 2.153.333 TVNT |
| 2540 |  Exosis EXO | US$0,007589 | -0,94% | -7,09% | US$3.918 | - | 516.268 EXO |
| 2541 |  Electrum Dark ELD | US$0,001003 | -1,22% | 353,89% | US$3.910 | - | 3.899.312 ELD |
| 2542 |  Rigel Finance RIGEL | US$0,9095 | 0,02% | 71,97% | US$3.819 | - | 4.199 RIGEL |
| 2543 |  ZINC ZINC | US$0,0006811 | -0,15% | -10,52% | US$3.803 | US$9,43 | 5.583.588 ZINC |
| 2544 |  BitCoal COAL | US$0,0008344 | 0,11% | -5,11% | US$3.755 | US$17,53 | 4.500.000 COAL |
| 2545 |  Pyrk PYRK | US$0,0002369 | -0,57% | -2,83% | US$3.739 | - | 15.781.994 PYRK |
| 2546 |  Matrexcoin MAC | US$0,0001655 | -0,70% | -5,88% | US$3.671 | - | 22.176.440 MAC |
| 2547 |  Prime-XI PXI | US$0,0001669 | 0,11% | -5,11% | US$3.660 | - | 21.931.815 PXI |
| 2548 |  ARbit ARB | US$0,0003338 | 0,11% | -5,11% | US$3.615 | - | 10.830.050 ARB |
| 2549 |  Gold Poker GPKR | US$0,0006675 | 0,11% | 26,52% | US$3.512 | - | 5.260.826 GPKR |
| 2550 |  IFX24 IFX24 | US$0,001168 | 0,11% | -5,11% | US$3.504 | - | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.