Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiFIDENZA HIFIDENZA | US$0,09424 | -21,27% | 0,00% | - | US$2.404.886 | - |
| 2702 |  MeconCash MCH | US$0,02569 | -0,70% | -0,23% | - | US$2.334.209 | - |
| 2703 |  Fracton Protocol FT | US$1,67 | 0,70% | 11,45% | - | US$2.339.310 | - |
| 2704 |  CyberDragon Gold GOLD | US$0,02689 | -0,67% | 8,54% | - | US$2.306.633 | - |
| 2705 |  ETHDOWN ETHDOWN | US$1,23 | 2,99% | 19,20% | - | US$2.235.710 | - |
| 2706 |  XEN Crypto XEN | US$0,000008747 | -10,93% | -41,32% | - | US$2.163.798 | - |
| 2707 |  AMATERAS AMT | US$0,006640 | 105,00% | -18,54% | - | US$2.070.250 | - |
| 2708 |  Beldex BDX | US$0,04675 | 0,65% | 2,07% | - | US$2.036.189 | - |
| 2709 |  Minifootball MINIFOOTBALL | US$0,000000000123 | -1,31% | 47,20% | - | US$2.056.484 | - |
| 2710 |  Tari World TARI | US$26,25 | -2,34% | -7,89% | - | US$2.016.338 | - |
| 2711 |  XRPDOWN XRPDOWN | US$0,0002888 | -4,43% | 4,10% | - | US$1.982.827 | - |
| 2712 |  Kusunoki Samurai KUSUNOKI | US$0,000000000131 | -3,00% | -9,09% | - | US$1.960.688 | - |
| 2713 |  EscoinToken ELG | US$3,25 | 0,22% | 2,36% | - | US$2.014.126 | - |
| 2714 |  Battle Infinity IBAT | US$0,002361 | -6,12% | -15,09% | - | US$1.902.688 | - |
| 2715 |  Euler EUL | US$4,90 | -3,31% | -31,70% | - | US$1.877.203 | - |
| 2716 |  CanaryX CNYX | US$0,001999 | -6,19% | -14,88% | - | US$1.878.469 | - |
| 2717 |  Lovely Inu LOVELY | US$0,00000008125 | 24,20% | 21,53% | - | US$1.761.477 | - |
| 2718 |  RUSH COIN RUSH | US$0,003751 | 1,28% | -4,07% | - | US$1.819.776 | - |
| 2719 |  Dogechain DC | US$0,001102 | -1,03% | -17,90% | - | US$1.794.446 | - |
| 2720 |  Race Kingdom ATOZ | US$0,1679 | -1,94% | -27,06% | - | US$1.780.330 | - |
| 2721 |  Hedge USD USH | US$1,00 | 0,01% | 0,02% | - | US$1.500.263 | - |
| 2722 |  MAI MIMATIC | US$0,9885 | -0,25% | -0,38% | - | US$1.759.006 | - |
| 2723 |  Walken WLKN | US$0,03636 | -3,23% | -10,78% | - | US$1.739.786 | - |
| 2724 |  Hedron HDRN | US$0,000002664 | -7,83% | -4,75% | - | US$1.733.570 | - |
| 2725 |  Okratech Token ORT | US$0,008271 | 12,34% | -1,67% | - | US$1.704.165 | - |
| 2726 |  LYO Credit LYO | US$1,06 | -1,00% | -3,07% | - | US$1.688.452 | - |
| 2727 |  CakeWSwap CAKEW | US$0,1750 | -1,27% | -12,74% | - | US$1.682.819 | - |
| 2728 |  Olympus v2 OHM | US$8,92 | -4,05% | -4,90% | - | US$1.752.027 | - |
| 2729 |  Octopus Network OCT | US$0,1995 | 2,32% | -15,71% | - | US$1.663.003 | - |
| 2730 |  Multichain MULTI | US$3,26 | -0,44% | -12,06% | - | US$1.633.940 | - |
| 2731 |  Ultimate Champions CHAMP | US$0,1725 | -11,38% | 321,34% | - | US$1.635.877 | - |
| 2732 |  Ellipsis EPX | US$0,0003145 | -1,13% | -7,42% | - | US$1.609.451 | - |
| 2733 |  Tether Pow USDW | US$0,6594 | -0,45% | -6,43% | - | US$1.594.760 | - |
| 2734 |  Gains Network GNS | US$3,77 | -1,29% | 8,97% | - | US$1.644.566 | - |
| 2735 |  GetKicks KICKS | US$0,001703 | -10,58% | -28,38% | - | US$1.513.125 | - |
| 2736 |  Pkoin PKOIN | US$0,6874 | -0,80% | -4,75% | - | US$1.500.552 | - |
| 2737 |  P2P Solutions foundation P2PS | US$35,12 | -1,22% | -1,71% | - | US$1.483.555 | - |
| 2738 |  USDH USDH | US$0,9979 | 0,02% | -0,33% | - | US$1.531.613 | - |
| 2739 |  Bitkub Coin KUB | US$1,61 | 4,98% | -2,42% | - | US$1.422.684 | - |
| 2740 |  WORLD CUP INU WCI | US$0,01173 | -19,13% | -0,63% | - | US$1.422.797 | - |
| 2741 |  USD Coin Bridged USDCE | US$1,00 | 0,18% | 0,34% | - | US$1.409.115 | - |
| 2742 |  Squid Grow SQUIDGROW | US$0,000000006670 | -9,93% | -12,38% | - | US$1.403.841 | - |
| 2743 |  Luffy LUFFY | US$0,000000000167 | 0,29% | -8,05% | - | US$1.396.057 | - |
| 2744 |  Gateway Protocol GWP | US$2,67 | -0,94% | -1,41% | - | US$1.376.415 | - |
| 2745 |  ZFMCOIN ZFM | US$1,09 | -8,95% | 0,00% | - | US$1.339.178 | - |
| 2746 |  The Paradox Metaverse PARADOX | US$0,08537 | 0,00% | 0,00% | - | US$1.309.098 | - |
| 2747 |  MarsDAO MDAO | US$0,5261 | 5,79% | 25,08% | - | US$1.292.737 | - |
| 2748 |  HistoryDAO HAO | US$0,01004 | -3,20% | -5,06% | - | US$1.291.467 | - |
| 2749 |  Optimus OPT3 OPT3 | US$0,9963 | -0,32% | 20,41% | - | US$1.274.816 | - |
| 2750 |  Puriever PURE | US$0,01441 | 1,10% | 15,97% | - | US$1.258.876 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.