Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Polkacity POLC | US$0,02332 | 0,48% | -20,26% | - | US$315.921 | - |
| 3102 |  pGALA PGALA | US$0,001418 | 11,75% | 9,07% | - | US$316.210 | - |
| 3103 |  CZodiac Stabletoken CZUSD | US$0,9595 | -3,44% | -4,63% | - | US$313.001 | - |
| 3104 |  Netvrk NTVRK | US$0,1614 | -2,26% | -12,37% | - | US$311.976 | - |
| 3105 |  Thrupenny TPY | US$0,4996 | 0,08% | 20,84% | - | US$312.674 | - |
| 3106 |  Rainmaker Games RAIN | US$0,03820 | -6,63% | -18,26% | - | US$314.719 | - |
| 3107 |  Flare Finance EXFI | US$0,2771 | -0,92% | -15,76% | - | US$311.626 | - |
| 3108 |  Mute MUTE | US$0,3177 | -1,97% | -3,63% | - | US$309.277 | - |
| 3109 |  Pancake Games GCAKE | US$0,0000002493 | 24,63% | 16,64% | - | US$306.358 | - |
| 3110 |  Flux FLX | US$0,02824 | -0,49% | -5,36% | - | US$306.365 | - |
| 3111 |  ClearCryptos CCX | US$0,05040 | -3,54% | -23,91% | - | US$306.750 | - |
| 3112 |  XANA XETA | US$0,04739 | -0,98% | -4,61% | - | US$309.060 | - |
| 3113 |  Lumerin LMR | US$0,008540 | -0,73% | 11,67% | - | US$303.366 | - |
| 3114 |  Bridge Network BRDG | US$0,01845 | -0,41% | 11,25% | - | US$304.622 | - |
| 3115 |  MM Finance(Cronos) MMF | US$0,01092 | -0,71% | -23,56% | - | US$301.625 | - |
| 3116 |  Artube ATT | US$0,0007508 | 2,64% | -9,92% | - | US$301.971 | - |
| 3117 |  Whale Maker Fund WMF | US$0,01364 | -2,68% | -17,29% | - | US$301.397 | - |
| 3118 |  ULTRON ULX | US$0,05878 | -1,72% | -20,76% | - | US$300.354 | - |
| 3119 |  REBorn RB | US$0,09862 | 39,14% | 0,00% | - | US$299.160 | - |
| 3120 |  Zamzam ZAMZAM | US$0,00008945 | -0,76% | -1,82% | - | US$296.917 | - |
| 3121 |  Giddy GDDY | US$0,01187 | -0,03% | -2,20% | - | US$298.329 | - |
| 3122 |  Empire Token EMPIRE | US$0,002962 | -5,10% | -18,89% | - | US$295.502 | - |
| 3123 |  Galaxy Finance GFT | US$0,3695 | 8,18% | -29,04% | - | US$296.637 | - |
| 3124 |  Paypolitan Token EPAN | US$0,01014 | -2,61% | -11,16% | - | US$295.735 | - |
| 3125 |  Heart Rate HTR | US$0,02384 | 50,24% | 45,61% | - | US$296.338 | - |
| 3126 |  Angel Dust AD | US$0,00001719 | -2,61% | -44,34% | - | US$293.276 | - |
| 3127 |  Gaming Stars GAMES | US$2,17 | -0,06% | 0,23% | - | US$291.099 | - |
| 3128 |  VAIOT VAI | US$0,005071 | -0,11% | -25,51% | - | US$291.507 | - |
| 3129 |  Talken TALK | US$0,1960 | 3,10% | -6,72% | - | US$289.759 | - |
| 3130 |  ShinobiVerse SHINO | US$0,00001399 | -1,34% | -14,65% | - | US$289.040 | - |
| 3131 |  DOTUP DOTUP | US$0,1163 | -1,59% | -8,60% | - | US$289.121 | - |
| 3132 |  Ookeenga OKG | US$0,01113 | -5,75% | -16,81% | - | US$286.138 | - |
| 3133 |  Saint Ligne STLE | US$0,08594 | 1,38% | 3,76% | - | US$282.123 | - |
| 3134 |  Torah Network VP | US$9,35 | -0,46% | -8,01% | - | US$281.867 | - |
| 3135 |  Plutonians PLD | US$0,02595 | 0,34% | -11,45% | - | US$281.035 | - |
| 3136 |  QUINT QUINT | US$1,36 | -3,76% | -10,98% | - | US$278.248 | - |
| 3137 |  Wombex Finance WMX | US$0,1781 | -0,96% | -38,56% | - | US$281.155 | - |
| 3138 |  TAP FANTASY TAP | US$0,004371 | 0,26% | -11,56% | - | US$277.792 | - |
| 3139 |  Faith Tribe FTRB | US$0,01054 | -1,98% | -9,00% | - | US$276.065 | - |
| 3140 |  Lend Flare LFT | US$0,0007430 | -1,31% | -8,63% | - | US$275.422 | - |
| 3141 |  Posschain POSS | US$0,03176 | -23,05% | -51,48% | - | US$279.000 | - |
| 3142 |  Etho Protocol ETHO | US$0,009221 | -32,04% | -13,76% | - | US$274.175 | - |
| 3143 |  Doge Killer LEASH | US$298,85 | 0,11% | -4,73% | - | US$273.526 | - |
| 3144 |  ADAX ADAX | US$0,03331 | -0,81% | -16,19% | - | US$272.625 | - |
| 3145 |  Tortuga Finance Aptos tAPT | US$4,55 | 0,35% | 0,33% | - | US$270.915 | - |
| 3146 |  Die Protocol DIE | US$0,0000001061 | -5,46% | -25,43% | - | US$270.948 | - |
| 3147 |  Nodle NODL | US$0,002948 | 3,72% | -16,72% | - | US$269.690 | - |
| 3148 |  Governance OHM GOHM | US$2.301,05 | -4,74% | -4,37% | - | US$269.781 | - |
| 3149 |  Ryoshis Vision RYOSHI | US$0,00000001560 | 1,23% | -16,72% | - | US$269.702 | - |
| 3150 |  BNBUP BNBUP | US$31,59 | -2,93% | -20,37% | - | US$268.970 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.