Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BlockXpress BX | US$0,001960 | -2,09% | -14,77% | - | US$57,52 | - |
| 6852 |  FantomPAD FPAD | US$0,005136 | -0,38% | -3,44% | - | US$57,37 | - |
| 6853 |  CatBonk CABO | US$0,000000000448 | -2,16% | -16,36% | - | US$112,08 | - |
| 6854 |  MERLIN COINS MERC | US$0,006200 | -1,59% | 0,00% | - | US$57,09 | - |
| 6855 |  Dibs Money DIBS | US$0,1613 | -0,71% | -11,24% | - | US$57,00 | - |
| 6856 |  Fitmint FITT | US$0,004513 | -2,59% | -6,54% | - | US$57,05 | - |
| 6857 |  Decentralized Nations DENA | US$0,3614 | -0,08% | -3,35% | - | US$56,65 | - |
| 6858 |  Cowboy Snake COWS | US$0,001170 | -2,23% | -12,64% | - | US$56,36 | - |
| 6859 |  Hello Gophers SHARD | US$0,000008467 | -5,97% | -10,66% | - | US$56,33 | - |
| 6860 |  UpDeFi UP | US$0,0001594 | -3,39% | -40,87% | - | US$56,24 | - |
| 6861 |  CURE Token CURE | US$0,001092 | -1,44% | -14,16% | - | US$56,12 | - |
| 6862 |  LIFEBIRD LIFEBIRD | US$0,000000000276 | -2,56% | -14,69% | - | US$55,97 | - |
| 6863 |  PeeCoin Charts PEECOIN | US$0,00004279 | -4,11% | 3,76% | - | US$56,00 | - |
| 6864 |  UMetaWorld UMW | US$0,01813 | 0,03% | -1,41% | - | - | - |
| 6865 |  One Basis OBS | US$0,1385 | -0,91% | -10,13% | - | US$55,82 | - |
| 6866 |  EzyStayz EZY | US$0,002382 | 0,09% | -4,21% | - | US$55,66 | - |
| 6867 |  Milk MILK | US$0,00005091 | -0,75% | -7,73% | - | US$55,53 | - |
| 6868 |  Afyonspor Fan Token AFYON | US$0,006144 | -1,77% | 7,43% | - | US$55,48 | - |
| 6869 |  Surviving Soldiers SSG | US$0,03831 | -1,83% | -12,72% | - | US$55,37 | - |
| 6870 |  MarbleVerse RLM | US$0,001939 | -0,38% | -28,95% | - | US$55,08 | - |
| 6871 |  SIF Token SIF | US$0,004449 | -2,82% | -14,11% | - | US$55,11 | - |
| 6872 |  Tom Coin TMC | US$0,000000000045 | -1,79% | -15,68% | - | US$54,92 | - |
| 6873 |  Baby Floki Billionaire BabyFB | US$0,000000000016 | -3,73% | 26,29% | - | US$54,67 | - |
| 6874 |  Bursaspor Fan Token TMSH | US$0,004011 | -1,77% | 36,72% | - | US$54,34 | - |
| 6875 |  Flash Technologies FLASH | US$0,0002228 | -1,17% | -14,42% | - | US$54,28 | - |
| 6876 |  Vancat VANCAT | US$0,0000002210 | -1,51% | -10,68% | - | US$54,13 | - |
| 6877 |  Guapcoin GUAP | US$0,01050 | 0,27% | -4,35% | - | US$53,65 | - |
| 6878 |  Articoin solana ATC | US$0,0001560 | 16,68% | -16,41% | - | US$53,66 | - |
| 6879 |  CargoLink CLX | US$0,006072 | -1,59% | -32,11% | - | US$53,47 | - |
| 6880 |  Fight 4 Hope F4H | US$0,003730 | 0,02% | -9,38% | - | US$53,47 | - |
| 6881 |  EverStart START | US$0,08145 | 1,69% | -10,99% | - | US$53,42 | - |
| 6882 |  Hermes Shares HSHARES | US$0,05086 | -9,37% | -12,22% | - | US$53,49 | - |
| 6883 |  Green Blue Coin GBC | US$0,7051 | 18,31% | -5,51% | - | US$53,29 | - |
| 6884 |  Walk To Earn W2E | US$0,000000000005 | -5,84% | 4,82% | - | US$53,12 | - |
| 6885 |  RC Celta de Vigo Fan Token CFT | US$0,009547 | -2,29% | 3,57% | - | US$53,12 | - |
| 6886 |  ODEM ODE | US$0,0008575 | -0,25% | -1,44% | - | US$53,03 | - |
| 6887 |  DeFido DEFIDO | US$0,001823 | -2,37% | -12,42% | - | US$52,96 | - |
| 6888 |  Jigen JIG | US$0,001452 | -3,10% | -14,58% | - | US$52,80 | - |
| 6889 |  Bunny King Metaverse BKM | US$0,000000000003 | -2,56% | -22,96% | - | US$52,54 | - |
| 6890 |  Eroverse ERO | US$0,000002518 | -2,17% | -11,83% | - | US$52,45 | - |
| 6891 |  Lemonn LMN | US$0,009019 | -1,06% | -25,20% | - | US$52,32 | - |
| 6892 |  Blocks Space BLS | US$0,001788 | -0,41% | -6,80% | - | US$52,34 | - |
| 6893 |  International Blockchain Technology IBT | US$0,001155 | 19,76% | 22,52% | - | US$52,32 | - |
| 6894 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,82% | -17,91% | - | US$51,67 | - |
| 6895 |  ScarFace Lion SFL | US$0,000000000032 | -1,67% | -11,58% | - | US$51,53 | - |
| 6896 |  DAWG DAWG | US$0,008193 | -0,49% | -4,00% | - | US$51,59 | - |
| 6897 |  XTblock XTT-B20 | US$0,02098 | 0,86% | -2,12% | - | US$64,86 | - |
| 6898 |  Rocket ROCKET | US$0,001226 | -1,71% | -11,44% | - | US$50,71 | - |
| 6899 |  DuckDuck DUCK | US$100,55 | -2,47% | -21,17% | - | US$50,57 | - |
| 6900 |  3x Long Litecoin Token LTCBULL | US$0,000003198 | 3,24% | -94,75% | - | US$50,33 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.