Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Binance Multi-Chain Capital BMCC | US$0,00000005757 | 0,00% | -11,40% | - | - | - |
| 8852 |  Planet GAMMA | US$0,05503 | -3,83% | 8,42% | - | - | - |
| 8853 |  Healthify HTF | US$0,00001314 | 0,00% | 2,89% | - | - | - |
| 8854 |  MetaDoctor MEDOC | US$0,000000009992 | 0,00% | -49,93% | - | - | - |
| 8855 |  MEME KONG MKONG | US$0,02081 | -1,32% | -8,35% | - | - | - |
| 8856 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 0,00% | -9,31% | - | - | - |
| 8857 |  Rabet RBT | US$0,004201 | 0,00% | 0,00% | - | - | - |
| 8858 |  Community Vote Power CVP | US$0,4197 | 0,02% | 0,16% | - | - | - |
| 8859 |  NFTGamingStars GS1 | US$0,0006740 | 0,00% | -7,82% | - | - | - |
| 8860 |  Fino DAO FINO | US$0,00002540 | -2,12% | -12,69% | - | - | - |
| 8861 |  Ashward ASC | US$0,0005452 | -0,06% | 0,17% | - | - | - |
| 8862 |  Battle Inu BINU | US$0,000000000000 | 0,00% | 40,21% | - | - | - |
| 8863 |  Robot Warriors METABOT | US$0,005996 | 0,02% | 0,16% | - | - | - |
| 8864 |  TOURIST SHIBA INU TOURISTS | US$0,000000002468 | 0,02% | 0,16% | - | - | - |
| 8865 |  BABYDRIP BABYDRIP | US$0,00000005471 | -1,76% | -12,92% | - | - | - |
| 8866 |  MetaNFT MNFT | US$0,0003588 | 0,02% | 0,16% | - | - | - |
| 8867 |  MMA Gaming MMA | US$0,005462 | -29,57% | -31,56% | - | - | - |
| 8868 |  Solhero Finance HERO | US$0,00003199 | 0,00% | -0,05% | - | - | - |
| 8869 |  MegaMoon MGMOON | US$0,000006996 | 0,02% | 0,16% | - | - | - |
| 8870 |  UangMarket UANG | US$0,000000000001 | 0,00% | -8,96% | - | - | - |
| 8871 |  CROCASH CROCASH | US$0,00000002550 | -0,91% | -40,49% | - | - | - |
| 8872 |  Shibrobi SHIBORG | US$0,000000000000 | -1,16% | -18,81% | - | - | - |
| 8873 |  Jurassic Crypto JRSC | US$0,0007492 | 0,01% | -0,30% | - | - | - |
| 8874 |  XStorage XSTX | US$0,00004797 | 0,02% | 0,16% | - | - | - |
| 8875 |  Baby Pokemoon BPM | US$0,002176 | 0,00% | -0,76% | - | - | - |
| 8876 |  THIS THIS | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 8877 |  Metabolic MTBC | US$0,00003261 | -1,74% | -19,30% | - | - | - |
| 8878 |  ChinaOM COM | US$0,000002014 | 0,00% | -9,28% | - | - | - |
| 8879 |  BNBBack BNBBACK | US$0,0004842 | 26,56% | 27,73% | - | - | - |
| 8880 |  Survive SURV | US$0,000003423 | 0,03% | -10,66% | - | - | - |
| 8881 |  Teneo TEN | US$0,002542 | 0,03% | -5,36% | - | - | - |
| 8882 |  Candle CNDL | US$2,64 | -2,61% | -6,25% | - | - | - |
| 8883 |  Envision VIS | US$0,02163 | -3,08% | -1,18% | - | - | - |
| 8884 |  Bitazza BTZ | US$0,02645 | 3,88% | -15,66% | - | - | - |
| 8885 |  Voltage Finance VOLT | US$0,0002447 | -1,60% | -22,62% | - | - | - |
| 8886 |  Covid Cutter CVC | US$0,000009984 | 0,02% | 0,16% | - | - | - |
| 8887 |  CoolGas COOGA | US$0,0006268 | -0,63% | -3,90% | - | - | - |
| 8888 |  ChorusX CX1 | US$0,0001449 | 0,02% | 0,16% | - | - | - |
| 8889 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | -1,76% | -13,17% | - | - | - |
| 8890 |  Elite ELITE | US$0,001017 | 0,00% | -14,78% | - | - | - |
| 8891 |  Catcoin CATS | US$0,000000000090 | -1,32% | -24,47% | - | - | - |
| 8892 |  Quantic QUANTIC | US$0,00001499 | 0,02% | 239,97% | - | - | - |
| 8893 |  World of Cryptoids CAC | US$0,0001615 | 0,00% | -9,59% | - | - | - |
| 8894 |  Quadrans Token QDT | US$0,1264 | -1,32% | -8,29% | - | - | - |
| 8895 |  BUSD Buffet BBFT | US$0,000000000865 | 0,00% | -1,76% | - | - | - |
| 8896 |  The Xenobots Project XENO | US$0,0001938 | 0,00% | -0,05% | - | - | - |
| 8897 |  Maneki-neko NEKI | US$0,00003885 | 0,01% | 46,33% | - | - | - |
| 8898 |  Mundo $MUNDO | US$0,001264 | -0,06% | -0,28% | - | - | - |
| 8899 |  MMG Token MMG | US$0,3320 | 0,00% | -3,32% | - | - | - |
| 8900 |  Kevin KEVIN | US$0,000000000026 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 185 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.