Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Firebird Finance HOPE | US$0,007768 | 0,81% | -15,44% | - | US$283,47 | - |
| 6202 |  Adonis ADON | US$1,04 | -1,08% | 3,06% | - | US$283,22 | - |
| 6203 |  Farming Paradise FPG | US$0,000003863 | -40,83% | -98,71% | - | US$282,54 | - |
| 6204 |  DoragonLand DOR | US$0,0002916 | -0,31% | -6,99% | - | US$282,61 | - |
| 6205 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 10,08% | -9,00% | - | US$281,80 | - |
| 6206 |  Crypto Holding Frank Token CHFT | US$0,5195 | -15,71% | 1,17% | - | US$281,70 | - |
| 6207 |  Matrak Fan Token MTRK | US$0,002937 | 8,25% | 26,74% | - | US$281,38 | - |
| 6208 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | 4,64% | -13,21% | - | US$278,53 | - |
| 6209 |  MetaBomb MTB | US$0,0005236 | -0,94% | -5,67% | - | US$277,43 | - |
| 6210 |  Shinigami $DEATH | US$0,5372 | -1,43% | -39,11% | - | US$277,17 | - |
| 6211 |  Inusanity INUSANITY | US$0,0001369 | -2,60% | -18,70% | - | US$277,15 | - |
| 6212 |  Keanu Inu KEANU | US$0,000000000008 | 1,54% | -18,32% | - | US$276,92 | - |
| 6213 |  CBET Token CBET | US$0,00000008164 | 1,40% | -6,55% | - | US$276,01 | - |
| 6214 |  Drover Inu DROVERS | US$0,000007832 | 0,69% | -10,42% | - | US$275,72 | - |
| 6215 |  Freight Trust & Clearing Network EDI | US$0,0001701 | 0,02% | -0,92% | - | US$275,69 | - |
| 6216 |  One Pearl (Δ) | US$0,00000001404 | 0,78% | -2,86% | - | US$274,29 | - |
| 6217 |  ICC ICC | US$0,002063 | -3,74% | -7,38% | - | US$274,12 | - |
| 6218 |  CrossSwap CSWAP | US$0,009997 | 2,65% | -8,33% | - | US$273,73 | - |
| 6219 |  TreeDefi SEED | US$0,06607 | 1,50% | -7,33% | - | US$270,66 | - |
| 6220 |  TOAD.Network TOAD | US$2,03 | 0,07% | -19,10% | - | US$270,33 | - |
| 6221 |  SavePlanetEarth SPE | US$0,005886 | -1,91% | -5,12% | - | US$267,16 | - |
| 6222 |  GScarab GSCARAB | US$0,3925 | 1,83% | -14,72% | - | US$279,27 | - |
| 6223 |  HiFi Gaming Society HIFI | US$0,0001594 | 22,57% | 15,78% | - | US$264,41 | - |
| 6224 |  BecoSwap Token BECO | US$0,0003956 | -1,97% | -11,89% | - | US$273,61 | - |
| 6225 |  H2O Securities H2ON | US$0,1370 | -1,68% | -28,32% | - | US$261,53 | - |
| 6226 |  Cat Sphynx CPX | US$0,000000000000 | -0,82% | -7,20% | - | US$261,13 | - |
| 6227 |  Fluffy Coin FLUF | US$0,00009879 | 4,27% | 8,35% | - | US$260,79 | - |
| 6228 |  Behodler EYE | US$0,1701 | 1,07% | 1,46% | - | US$261,21 | - |
| 6229 |  Hokkaido Inu HOKK | US$0,0003941 | 0,72% | -7,72% | - | US$258,75 | - |
| 6230 |  Doge Floki Coin DOFI | US$0,000000000000 | 1,51% | -34,10% | - | US$258,34 | - |
| 6231 |  Hummingbird Finance HMNG | US$0,000000000011 | 0,22% | -3,27% | - | US$257,32 | - |
| 6232 |  Caketools CKT | US$0,001022 | -3,70% | -11,25% | - | US$257,26 | - |
| 6233 |  MetaDerby DBY | US$0,003431 | 0,81% | -7,62% | - | US$257,31 | - |
| 6234 |  Unkai UNKAI | US$0,00004726 | 2,25% | -33,35% | - | US$113,97 | - |
| 6235 |  MarsColony CLNY | US$0,0008364 | -9,20% | -33,09% | - | US$257,44 | - |
| 6236 |  Smart Marketing Token SMT | US$0,1048 | -0,12% | 5,00% | - | US$255,94 | - |
| 6237 |  Ripio Coin RPC | US$0,005453 | 0,96% | 6,88% | - | US$256,07 | - |
| 6238 |  Exohood EXO | US$0,0003726 | -5,76% | -17,83% | - | US$255,74 | - |
| 6239 |  WOLFCOIN WOLF | US$0,001422 | 0,11% | -0,36% | - | US$255,73 | - |
| 6240 |  Himo World HIMO | US$0,003123 | -0,32% | -2,61% | - | US$254,97 | - |
| 6241 |  Karmaverse Zombie SERUM | US$0,004221 | 3,48% | -12,33% | - | US$254,95 | - |
| 6242 |  Kabosu KABOSU | US$0,000000001914 | 2,09% | -6,17% | - | US$253,00 | - |
| 6243 |  Chihiro Inu CHIRO | US$0,000000000000 | -13,80% | -7,50% | - | US$253,08 | - |
| 6244 |  Identity IDTT | US$0,0009852 | 1,59% | -5,80% | - | US$251,33 | - |
| 6245 |  DreamDAO DREAM | US$10,44 | 1,61% | -15,07% | - | US$251,16 | - |
| 6246 |  ChangeX CHANGE | US$0,01783 | -1,65% | -9,26% | - | US$250,61 | - |
| 6247 |  GGDApp GGTK | US$0,03190 | 0,30% | -4,67% | - | US$249,56 | - |
| 6248 |  Unity Protocol UNITY | US$0,002221 | -17,07% | -36,23% | - | US$248,93 | - |
| 6249 |  Fayre FAYRE | US$0,002198 | -4,37% | 22,34% | - | US$248,58 | - |
| 6250 |  Lyfe Silver LSILVER | US$0,5311 | 4,19% | -4,38% | - | US$248,25 | - |
Tabel di atas menampilkan halaman 125 dari total 185 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.