Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.697,78 | 0,06% | -1,98% | US$320.781.106.963 | US$26.862.218.609 | 19.211.006 BTC |
| 2 |  Ethereum ETH | US$1.212,30 | 0,96% | -5,82% | US$148.353.868.235 | US$7.979.913.378 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9992 | -0,02% | 0,09% | US$65.889.509.668 | US$34.879.098.921 | 65.944.685.876 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | -0,05% | US$44.004.117.363 | US$2.638.924.708 | 43.993.228.252 USDC |
| 5 |  BNB BNB | US$273,92 | 2,24% | -5,49% | US$43.819.908.780 | US$685.307.608 | 159.973.395 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,09% | 0,02% | US$22.912.685.774 | US$5.789.797.834 | 22.886.897.227 BUSD |
| 7 |  XRP XRP | US$0,3831 | 0,14% | -0,29% | US$19.267.598.675 | US$945.178.987 | 50.298.735.565 XRP |
| 8 |  Dogecoin DOGE | US$0,08467 | -0,11% | -0,25% | US$11.233.551.369 | US$337.485.766 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3262 | 0,42% | -8,02% | US$11.224.873.203 | US$223.268.757 | 34.408.849.373 ADA |
| 10 |  Polygon MATIC | US$0,8803 | 0,62% | -17,11% | US$7.688.718.421 | US$312.611.635 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,64 | -0,47% | -1,86% | US$6.414.809.916 | US$131.006.837 | 1.136.635.813 DOT |
| 12 |  Dai DAI | US$1,00 | 0,02% | -0,11% | US$5.895.527.720 | US$205.430.700 | 5.893.068.245 DAI |
| 13 |  Shiba Inu SHIB | US$0,000009099 | 0,47% | -7,93% | US$4.995.844.315 | US$98.720.801 | 549.063.278.876.302 SHIB |
| 14 |  Solana SOL | US$13,25 | -2,87% | -18,86% | US$4.815.626.853 | US$357.193.046 | 363.512.209 SOL |
| 15 |  TRON TRX | US$0,05067 | 1,24% | -9,32% | US$4.670.413.211 | US$283.468.072 | 92.181.050.348 TRX |
| 16 |  Litecoin LTC | US$62,64 | 0,26% | 2,29% | US$4.487.887.428 | US$658.083.895 | 71.641.406 LTC |
| 17 |  Uniswap UNI | US$5,85 | 1,90% | -3,93% | US$4.458.937.469 | US$109.183.100 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$4,22 | 4,49% | 11,33% | US$4.028.490.785 | US$3.037.760 | 953.954.130 LEO |
| 19 |  Wrapped Bitcoin WBTC | US$16.639,98 | 0,14% | -2,25% | US$3.924.079.095 | US$82.457.365 | 235.822 WBTC |
| 20 |  Avalanche AVAX | US$12,99 | 0,78% | -7,85% | US$3.904.208.438 | US$132.691.557 | 300.568.099 AVAX |
| 21 |  Chainlink LINK | US$6,19 | -0,78% | -11,76% | US$3.040.926.985 | US$259.437.209 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,99 | 0,83% | -14,23% | US$2.862.234.489 | US$107.668.915 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,56 | -0,50% | -8,91% | US$2.698.153.866 | US$208.482.752 | 137.964.661 ETC |
| 24 |  Monero XMR | US$133,29 | 0,43% | 4,12% | US$2.426.276.397 | US$61.416.670 | 18.202.438 XMR |
| 25 |  Stellar XLM | US$0,08936 | -1,17% | -6,18% | US$2.295.459.575 | US$49.552.274 | 25.688.977.849 XLM |
| 26 |  Toncoin TON | US$1,80 | 0,46% | 17,24% | US$2.201.637.992 | US$10.233.279 | 1.221.401.181 TON |
| 27 |  Algorand ALGO | US$0,2976 | 11,05% | -1,56% | US$2.114.361.093 | US$249.222.621 | 7.105.245.934 ALGO |
| 28 |  Bitcoin Cash BCH | US$104,72 | 0,93% | 1,94% | US$2.014.068.000 | US$173.437.211 | 19.232.706 BCH |
| 29 |  Cronos CRO | US$0,07253 | 3,52% | -16,14% | US$1.832.412.438 | US$35.483.930 | 25.263.013.692 CRO |
| 30 |  Chiliz CHZ | US$0,2682 | 14,70% | 18,43% | US$1.645.803.688 | US$885.090.924 | 6.136.972.249 CHZ |
| 31 |  NEAR Protocol NEAR | US$1,79 | -2,38% | -16,09% | US$1.478.420.828 | US$111.573.239 | 827.841.138 NEAR |
| 32 |  Quant QNT | US$118,81 | -0,27% | 4,43% | US$1.434.352.525 | US$35.191.892 | 12.072.738 QNT |
| 33 |  Filecoin FIL | US$4,35 | 0,70% | -2,78% | US$1.402.489.662 | US$81.097.677 | 322.774.795 FIL |
| 34 |  VeChain VET | US$0,01922 | -0,57% | -10,05% | US$1.393.749.222 | US$33.862.397 | 72.511.146.418 VET |
| 35 |  Flow FLOW | US$1,21 | 1,30% | -5,45% | US$1.254.822.067 | US$23.055.788 | 1.036.200.000 FLOW |
| 36 |  OKB OKB | US$19,88 | 4,98% | 3,04% | US$1.192.778.834 | US$14.824.726 | 60.000.000 OKB |
| 37 |  Chain XCN | US$0,05304 | 8,48% | 8,71% | US$1.138.950.224 | US$20.279.199 | 21.472.783.889 XCN |
| 38 |  Hedera HBAR | US$0,04840 | -0,12% | 0,40% | US$1.111.712.441 | US$15.779.767 | 22.968.168.351 HBAR |
| 39 |  Terra Classic LUNC | US$0,0001769 | 2,52% | -6,36% | US$1.060.884.192 | US$135.898.044 | 5.996.152.207.032 LUNC |
| 40 |  Internet Computer ICP | US$3,84 | 2,09% | -4,53% | US$1.051.504.002 | US$20.604.835 | 274.123.108 ICP |
| 41 |  MultiversX (Elrond) EGLD | US$42,94 | -0,63% | -6,01% | US$1.018.075.911 | US$20.897.689 | 23.706.972 EGLD |
| 42 |  ApeCoin APE | US$3,17 | 10,02% | -1,23% | US$972.714.399 | US$158.195.607 | 306.875.000 APE |
| 43 |  EOS EOS | US$0,8998 | -0,07% | -3,72% | US$966.839.618 | US$100.332.532 | 1.074.553.464 EOS |
| 44 |  Trust Wallet Token TWT | US$2,31 | 9,18% | 93,95% | US$963.630.298 | US$191.664.421 | 416.649.900 TWT |
| 45 |  Pax Dollar USDP | US$1,00 | 0,82% | 0,11% | US$948.523.919 | US$3.047.933 | 945.642.940 USDP |
| 46 |  Theta Network THETA | US$0,9008 | 2,27% | -5,37% | US$900.802.508 | US$16.927.843 | 1.000.000.000 THETA |
| 47 |  Tezos XTZ | US$0,9815 | 0,68% | -8,07% | US$899.711.761 | US$16.980.882 | 916.663.091 XTZ |
| 48 |  The Sandbox SAND | US$0,5795 | 0,04% | -8,49% | US$869.016.254 | US$81.850.488 | 1.499.470.108 SAND |
| 49 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,03% | US$861.942.564 | US$29.473.878 | 861.142.895 TUSD |
| 50 |  Aave AAVE | US$58,38 | -0,33% | -8,66% | US$822.769.457 | US$61.829.445 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.