Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,3079 | 2,12% | -3,75% | US$127.155.772 | US$13.976.882 | 412.937.122 STORJ |
| 152 |  Injective INJ | US$1,74 | 1,62% | -0,62% | US$127.161.988 | US$11.857.501 | 73.005.554 INJ |
| 153 |  Siacoin SC | US$0,002326 | 1,19% | -8,96% | US$122.235.589 | US$1.772.143 | 52.545.412.991 SC |
| 154 |  Secret SCRT | US$0,7814 | -9,32% | 12,91% | US$127.597.477 | US$10.494.233 | 163.295.557 SCRT |
| 155 |  WAX WAXP | US$0,05368 | 1,35% | -9,40% | US$121.944.955 | US$4.877.422 | 2.271.662.425 WAXP |
| 156 |  Render Token RNDR | US$0,4777 | 0,66% | -12,56% | US$121.229.075 | US$8.961.113 | 253.798.860 RNDR |
| 157 |  SXP SXP | US$0,2399 | -1,25% | 4,43% | US$121.058.760 | US$10.401.815 | 504.526.785 SXP |
| 158 |  ConstitutionDAO PEOPLE | US$0,02344 | -0,15% | 0,35% | US$118.601.303 | US$35.817.628 | 5.060.137.335 PEOPLE |
| 159 |  Braintrust BTRST | US$0,9154 | 0,76% | -11,58% | US$116.706.693 | US$742.179 | 127.486.866 BTRST |
| 160 |  UMA UMA | US$1,68 | 1,91% | -2,93% | US$116.085.466 | US$13.772.745 | 68.947.415 UMA |
| 161 |  Ribbon Finance RBN | US$0,2006 | -1,45% | 0,81% | US$115.579.906 | US$1.070.248 | 576.240.779 RBN |
| 162 |  Energy Web Token EWT | US$3,74 | -0,01% | 8,12% | US$112.288.906 | US$1.260.797 | 30.062.138 EWT |
| 163 |  DigiByte DGB | US$0,006938 | 0,72% | -4,78% | US$109.678.019 | US$2.552.289 | 15.808.102.260 DGB |
| 164 |  Voyager Token VGX | US$0,3912 | -9,39% | 35,17% | US$108.946.106 | US$36.022.305 | 278.482.214 VGX |
| 165 |  Celsius CEL | US$0,4528 | -6,33% | -26,90% | US$108.154.267 | US$1.614.932 | 238.863.520 CEL |
| 166 |  DFI.Money YFII | US$2.755,26 | 11,67% | 39,84% | US$106.341.911 | US$59.828.782 | 38.596 YFII |
| 167 |  Smooth Love Potion SLP | US$0,002512 | 1,18% | -4,75% | US$107.174.213 | US$8.129.182 | 42.669.646.733 SLP |
| 168 |  Bone ShibaSwap BONE | US$0,6810 | 0,55% | -2,90% | US$106.346.934 | US$7.790.619 | 156.172.075 BONE |
| 169 |  SKALE SKL | US$0,02621 | -0,65% | -7,55% | US$105.198.587 | US$4.226.243 | 4.013.686.004 SKL |
| 170 |  Lisk LSK | US$0,7567 | 2,92% | -1,66% | US$97.543.506 | US$6.073.733 | 128.900.445 LSK |
| 171 |  Kyber Network Crystal v2 KNC | US$0,5998 | -1,46% | -4,03% | US$98.907.658 | US$11.403.374 | 164.893.760 KNC |
| 172 |  ssv.network SSV | US$9,65 | -2,53% | 24,92% | US$96.480.983 | US$7.130.645 | 10.000.000 SSV |
| 173 |  Pundi X (New) PUNDIX | US$0,3726 | 2,35% | -2,11% | US$96.312.859 | US$5.375.083 | 258.491.637 PUNDIX |
| 174 |  PlayDapp PLA | US$0,1961 | 3,40% | -3,29% | US$95.750.265 | US$10.719.024 | 488.229.678 PLA |
| 175 |  Civic CVC | US$0,09353 | 3,01% | 0,24% | US$93.526.091 | US$6.290.417 | 1.000.000.000 CVC |
| 176 |  Aragon ANT | US$2,19 | 8,44% | 11,03% | US$91.966.537 | US$15.657.785 | 41.958.140 ANT |
| 177 |  Tribe TRIBE | US$0,2043 | 0,52% | -6,64% | US$92.625.088 | US$4.454.502 | 453.448.622 TRIBE |
| 178 |  MXC MXC | US$0,03500 | -2,09% | -14,68% | US$92.462.783 | US$6.293.519 | 2.642.132.371 MXC |
| 179 |  Mask Network MASK | US$3,07 | -3,89% | -11,71% | US$89.507.168 | US$103.339.830 | 29.130.723 MASK |
| 180 |  Synapse SYN | US$0,6363 | 0,57% | 3,55% | US$88.934.599 | US$652.228 | 139.773.376 SYN |
| 181 |  WINkLink WIN | US$0,00009150 | 0,13% | -4,14% | US$87.998.720 | US$13.481.302 | 961.737.300.000 WIN |
| 182 |  Request REQ | US$0,08738 | -8,86% | 1,73% | US$87.369.361 | US$8.197.603 | 999.830.316 REQ |
| 183 |  Nervos Network CKB | US$0,002575 | 4,45% | -6,12% | US$85.864.056 | US$3.263.277 | 33.340.068.750 CKB |
| 184 |  MX TOKEN MX | US$0,8581 | -0,36% | -9,97% | US$85.811.803 | US$1.768.471 | 100.000.000 MX |
| 185 |  CEEK VR CEEK | US$0,1062 | 7,79% | 3,23% | US$85.527.232 | US$9.691.560 | 805.717.779 CEEK |
| 186 |  MetisDAO METIS | US$19,30 | 0,88% | -3,14% | US$85.003.167 | US$2.511.119 | 4.404.390 METIS |
| 187 |  MediBloc MED | US$0,01352 | 2,22% | -10,91% | US$84.121.034 | US$996.730 | 6.222.777.786 MED |
| 188 |  API3 API3 | US$1,42 | -0,71% | -10,18% | US$80.492.302 | US$3.277.454 | 56.547.601 API3 |
| 189 |  Celer Network CELR | US$0,01129 | 1,79% | -6,38% | US$79.991.718 | US$5.639.195 | 7.085.488.367 CELR |
| 190 |  Ocean Protocol OCEAN | US$0,1292 | -0,55% | -8,47% | US$79.191.909 | US$6.002.147 | 613.099.141 OCEAN |
| 191 |  Nano XNO | US$0,5940 | -0,24% | -2,94% | US$79.154.689 | US$564.895 | 133.248.297 XNO |
| 192 |  Centrifuge CFG | US$0,2254 | 3,64% | 3,53% | US$78.139.293 | US$268.012 | 346.613.953 CFG |
| 193 |  COTI COTI | US$0,07041 | -1,87% | -11,97% | US$78.063.546 | US$5.780.347 | 1.108.643.952 COTI |
| 194 |  SafePal SFP | US$0,7223 | 4,89% | 129,57% | US$78.133.619 | US$131.165.291 | 108.166.667 SFP |
| 195 |  Persistence XPRT | US$0,5804 | 0,47% | -4,64% | US$77.081.105 | US$377.253 | 132.813.794 XPRT |
| 196 |  Syscoin SYS | US$0,1144 | 1,92% | -2,51% | US$76.742.208 | US$2.487.468 | 670.854.151 SYS |
| 197 |  Ontology Gas ONG | US$0,2375 | 1,91% | -2,96% | US$77.048.638 | US$2.953.550 | 324.366.800 ONG |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$6,24 | -0,68% | 1,42% | US$76.139.198 | US$1.583.330 | 12.201.404 BTCST |
| 199 |  Ren REN | US$0,07633 | -0,09% | -5,25% | US$76.261.517 | US$11.642.367 | 999.037.500 REN |
| 200 |  Mdex MDX | US$0,08126 | -4,25% | 9,55% | US$75.557.288 | US$6.263.164 | 929.798.902 MDX |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.