Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$17,18 | 0,64% | -3,74% | US$27.802.667 | US$1.422.344 | 1.618.408 ALCX |
| 452 |  StreamCoin STRM | US$0,01971 | -1,93% | -0,97% | US$27.762.456 | US$21.552.560 | 1.408.334.519 STRM |
| 453 |  Defigram DFG | US$2,78 | 6,82% | 3,58% | US$27.778.310 | US$13,13 | 10.000.000 DFG |
| 454 |  Mines of Dalarnia DAR | US$0,1322 | -0,55% | -7,93% | US$27.554.919 | US$9.114.164 | 208.484.058 DAR |
| 455 |  Cobak Token CBK | US$0,5279 | 1,19% | -7,02% | US$27.357.456 | US$4.794.657 | 51.820.387 CBK |
| 456 |  ICHI ICHI | US$5,37 | 10,49% | 8,20% | US$27.360.295 | US$2.246.898 | 5.099.638 ICHI |
| 457 |  Verasity VRA | US$0,002625 | -0,59% | -20,02% | US$27.145.717 | US$3.064.982 | 10.343.094.362 VRA |
| 458 |  Ultiledger ULT | US$0,009174 | -10,49% | 5,14% | US$26.022.305 | US$28.555,77 | 2.836.429.509 ULT |
| 459 |  Paris Saint-Germain Fan Token PSG | US$7,08 | 7,39% | 15,54% | US$27.187.191 | US$14.820.217 | 3.839.910 PSG |
| 460 |  DIA DIA | US$0,3059 | 2,18% | 2,97% | US$26.966.945 | US$1.332.293 | 88.163.785 DIA |
| 461 |  Linear Finance LINA | US$0,005943 | -1,60% | -5,25% | US$26.707.218 | US$3.194.702 | 4.494.132.004 LINA |
| 462 |  Wanchain WAN | US$0,1385 | 0,64% | -5,51% | US$26.694.654 | US$423.991 | 192.701.891 WAN |
| 463 |  CLV CLV | US$0,06006 | 0,34% | -1,60% | US$26.592.802 | US$4.064.620 | 442.756.349 CLV |
| 464 |  Tokenlon Network Token LON | US$0,5842 | 0,47% | -2,92% | US$26.032.464 | US$2.246.522 | 44.559.365 LON |
| 465 |  Beefy Finance BIFI | US$359,63 | 13,04% | 7,50% | US$25.893.385 | US$16.703.120 | 72.000 BIFI |
| 466 |  Neblio NEBL | US$1,31 | -8,57% | 2,72% | US$25.832.536 | US$6.317.845 | 19.663.577 NEBL |
| 467 |  Tellor TRB | US$11,38 | -1,14% | -3,01% | US$25.831.412 | US$2.005.128 | 2.269.010 TRB |
| 468 |  dKargo DKA | US$0,02527 | 0,48% | -4,64% | US$25.716.475 | US$3.870.142 | 1.017.709.366 DKA |
| 469 |  Toko Token TKO | US$0,2366 | 23,36% | 20,99% | US$25.672.973 | US$18.582.776 | 108.500.000 TKO |
| 470 |  HUNT HUNT | US$0,2324 | 3,16% | -3,36% | US$25.651.660 | US$3.063.233 | 110.357.399 HUNT |
| 471 |  Sweat Economy SWEAT | US$0,01232 | -0,50% | -15,67% | US$25.243.338 | US$625.341 | 2.049.222.600 SWEAT |
| 472 |  Yield Guild Games YGG | US$0,2156 | -1,00% | -13,67% | US$25.085.926 | US$7.352.645 | 116.331.159 YGG |
| 473 |  Bitcoin Diamond BCD | US$0,1334 | 1,69% | 0,28% | US$24.873.700 | US$138.380 | 186.492.898 BCD |
| 474 |  Star Atlas ATLAS | US$0,002536 | -3,21% | -13,40% | US$24.859.478 | US$808.462 | 9.803.356.511 ATLAS |
| 475 |  Portugal National Team Fan Token POR | US$6,24 | 10,72% | 43,12% | US$24.976.711 | US$17.797.286 | 4.000.845 POR |
| 476 |  Komodo KMD | US$0,1834 | -1,44% | 0,33% | US$24.720.983 | US$323.743 | 134.823.109 KMD |
| 477 |  Hoo Token HOO | US$0,2997 | 7,12% | 17,53% | US$24.708.436 | US$211,31 | 82.430.424 HOO |
| 478 |  Flamingo FLM | US$0,07933 | -0,76% | -3,83% | US$24.773.655 | US$1.467.723 | 312.284.062 FLM |
| 479 |  Mint Marble MIM | US$0,7261 | 3,91% | -47,88% | US$24.541.908 | US$129.378 | 33.800.000 MIM |
| 480 |  Choise.com CHO | US$0,9065 | 0,97% | 1,28% | US$24.524.303 | US$372.514 | 27.054.855 CHO |
| 481 |  Ellipsis EPS | US$0,03376 | 1,10% | -22,22% | US$24.435.260 | US$287.559 | 723.701.572 EPS |
| 482 |  Elitium EUM | US$0,8738 | -3,33% | 2,34% | US$24.393.294 | US$445.330 | 27.916.379 EUM |
| 483 |  Gitcoin GTC | US$1,71 | 2,51% | -7,17% | US$24.244.268 | US$6.209.075 | 14.198.202 GTC |
| 484 |  Wrapped KardiaChain WKAI | US$0,006019 | -3,35% | -8,68% | US$23.993.208 | US$920,24 | 3.986.300.000 WKAI |
| 485 |  Cult DAO CULT | US$0,000005541 | 1,09% | -5,13% | US$23.931.325 | US$1.594.096 | 4.318.690.730.920 CULT |
| 486 |  Swarm BZZ | US$0,4926 | -0,12% | 1,96% | US$23.827.383 | US$1.322.086 | 48.366.962 BZZ |
| 487 |  MonaCoin MONA | US$0,3610 | -1,91% | -10,20% | US$23.730.364 | US$65.841,61 | 65.729.675 MONA |
| 488 |  BitShares BTS | US$0,007936 | 1,98% | -2,16% | US$23.764.397 | US$2.248.286 | 2.994.550.000 BTS |
| 489 |  Steem Dollars SBD | US$2,00 | 2,27% | 2,64% | US$23.566.630 | US$757.716 | 11.762.077 SBD |
| 490 |  Elastos ELA | US$1,15 | -2,87% | 0,35% | US$23.368.568 | US$755.437 | 20.346.868 ELA |
| 491 |  FC Barcelona Fan Token BAR | US$4,36 | 4,70% | 6,45% | US$23.546.602 | US$12.594.858 | 5.403.372 BAR |
| 492 |  VerusCoin VRSC | US$0,3228 | 3,04% | 2,06% | US$23.067.350 | US$7.701,01 | 71.468.041 VRSC |
| 493 |  Carry CRE | US$0,002592 | 1,21% | -15,72% | US$22.788.753 | US$496.266 | 8.790.810.727 CRE |
| 494 |  TROY TROY | US$0,002577 | -2,17% | -2,80% | US$22.945.792 | US$533.680 | 8.905.660.523 TROY |
| 495 |  Kin KIN | US$0,00001126 | -2,16% | 20,20% | US$22.989.201 | US$357.062 | 2.042.205.856.150 KIN |
| 496 |  Qredo QRDO | US$0,1131 | -1,85% | -19,33% | US$22.277.304 | US$522.418 | 196.956.419 QRDO |
| 497 |  Prosper PROS | US$1,17 | 3,59% | 3,76% | US$22.478.002 | US$28.550.990 | 19.244.765 PROS |
| 498 |  Moss Coin MOC | US$0,05936 | 2,94% | -15,89% | US$22.534.877 | US$1.062.701 | 379.623.956 MOC |
| 499 |  1eco 1ECO | US$0,8490 | -15,89% | -36,25% | US$22.448.966 | US$2.399,93 | 26.441.001 1ECO |
| 500 |  KardiaChain KAI | US$0,005629 | -1,29% | -7,63% | US$22.439.213 | US$651.476 | 3.986.300.000 KAI |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.