Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,08059 | -0,27% | -0,97% | US$18.086.937 | US$37.714,60 | 224.433.925 vXVS |
| 552 |  TrueFi TRU | US$0,03288 | -2,60% | -8,76% | US$18.047.934 | US$1.295.820 | 548.956.194 TRU |
| 553 |  Wing Finance WING | US$6,08 | 2,24% | 4,47% | US$17.999.287 | US$3.454.998 | 2.961.420 WING |
| 554 |  CENNZnet CENNZ | US$0,01499 | 2,55% | -8,10% | US$17.989.109 | US$116.527 | 1.200.000.000 CENNZ |
| 555 |  Frontier FRONT | US$0,1800 | -0,88% | 3,36% | US$18.004.783 | US$1.733.180 | 100.000.000 FRONT |
| 556 |  Pitbull PIT | US$0,000000000446 | 1,09% | -6,68% | US$17.938.638 | US$500.629 | 40.192.158.063.660.000 PIT |
| 557 |  Merit Circle MC | US$0,4203 | -4,00% | -10,40% | US$17.902.447 | US$1.915.495 | 42.592.000 MC |
| 558 |  NULS NULS | US$0,1798 | 1,00% | 3,26% | US$17.909.834 | US$847.552 | 99.620.739 NULS |
| 559 |  Wilder World WILD | US$0,1979 | 2,61% | -6,72% | US$17.878.900 | US$404.396 | 90.347.018 WILD |
| 560 |  BurgerCities BURGER | US$0,5404 | -4,53% | -6,42% | US$17.770.110 | US$10.744.513 | 32.884.000 BURGER |
| 561 |  SelfKey KEY | US$0,003332 | -2,45% | -3,21% | US$17.674.947 | US$1.126.527 | 5.304.969.446 KEY |
| 562 |  Bytom BTM | US$0,009888 | 0,94% | -2,08% | US$17.559.116 | US$435.187 | 1.775.840.381 BTM |
| 563 |  TrustSwap SWAP | US$0,1765 | 1,10% | -11,80% | US$17.652.605 | US$384.687 | 99.995.164 SWAP |
| 564 |  Student Coin STC | US$0,003299 | -0,62% | -11,72% | US$17.559.353 | US$132.656 | 5.322.747.502 STC |
| 565 |  Ambire AdEx ADX | US$0,1226 | 1,21% | -1,25% | US$17.478.354 | US$1.467.482 | 142.557.534 ADX |
| 566 |  QuickSwap QUICK | US$53,47 | 1,02% | 1,31% | US$17.489.470 | US$4.559.254 | 327.100 QUICK |
| 567 |  Automata Network ATA | US$0,1008 | -1,10% | -15,50% | US$17.360.844 | US$2.461.973 | 172.252.000 ATA |
| 568 |  Pluton PLU | US$9,29 | 10,39% | 17,78% | US$17.211.001 | US$840.832 | 1.852.000 PLU |
| 569 |  MANTRA OM | US$0,03115 | -0,34% | -0,61% | US$17.103.896 | US$1.231.935 | 548.995.873 OM |
| 570 |  Adventure Gold AGLD | US$0,2399 | 0,07% | -2,91% | US$16.830.421 | US$2.552.470 | 70.170.001 AGLD |
| 571 |  Chimpion BNANA | US$0,5271 | -3,23% | 2,12% | US$16.724.047 | US$80.507,22 | 31.727.387 BNANA |
| 572 |  Cortex CTXC | US$0,08171 | 0,96% | 0,39% | US$16.662.923 | US$977.898 | 203.934.924 CTXC |
| 573 |  RAMP RAMP | US$0,03485 | -2,06% | -14,13% | US$16.650.492 | US$1.215,23 | 477.838.740 RAMP |
| 574 |  Aleph.im ALEPH | US$0,06705 | -1,06% | 5,84% | US$16.577.021 | US$211.814 | 247.220.482 ALEPH |
| 575 |  Presearch PRE | US$0,04159 | 2,12% | -7,52% | US$16.494.224 | US$90.832,25 | 396.578.435 PRE |
| 576 |  StaFi FIS | US$0,2718 | -1,88% | 2,72% | US$16.428.912 | US$997.301 | 60.452.000 FIS |
| 577 |  AhaToken AHT | US$0,004761 | 2,32% | 2,91% | US$16.348.618 | US$614.700 | 3.433.773.486 AHT |
| 578 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01013 | -7,98% | 29,34% | US$16.280.120 | US$272.153 | 1.606.511.091 ALI |
| 579 |  AMO Coin AMO | US$0,0008515 | 4,43% | -10,99% | US$16.326.368 | US$80.246,74 | 19.174.109.628 AMO |
| 580 |  Nestree EGG | US$0,006030 | 4,19% | -6,57% | US$16.134.493 | US$545.551 | 2.675.880.474 EGG |
| 581 |  LATOKEN LA | US$0,04238 | 2,35% | -15,37% | US$16.108.637 | US$114.322 | 380.105.462 LA |
| 582 |  Wrapped NXM WNXM | US$9,59 | -2,91% | -12,18% | US$16.088.401 | US$5.553.477 | 1.676.964 WNXM |
| 583 |  Fusion FSN | US$0,2195 | 3,62% | 0,51% | US$16.059.955 | US$495.184 | 73.168.628 FSN |
| 584 |  Super Zero Protocol SERO | US$0,04259 | 0,16% | -14,76% | US$15.979.904 | US$236.759 | 375.170.009 SERO |
| 585 |  Router Protocol ROUTE | US$1,71 | -4,97% | -8,56% | US$15.843.988 | US$865.631 | 9.287.395 ROUTE |
| 586 |  MAP Protocol MAP | US$0,007544 | 3,58% | -0,11% | US$15.880.453 | US$184.196 | 2.105.183.690 MAP |
| 587 |  PlatON LAT | US$0,005270 | -3,10% | -0,37% | US$15.769.443 | US$2.158.789 | 2.992.153.395 LAT |
| 588 |  Assemble Protocol ASM | US$0,01305 | 0,82% | -4,83% | US$15.792.715 | US$249.272 | 1.210.079.761 ASM |
| 589 |  BitMart Token BMX | US$0,08999 | 0,07% | -5,17% | US$15.632.583 | US$2.232.483 | 173.717.945 BMX |
| 590 |  Waltonchain WTC | US$0,1924 | -3,20% | 4,59% | US$15.636.304 | US$687.106 | 81.287.800 WTC |
| 591 |  Hydra HYDRA | US$1,80 | -3,03% | -16,29% | US$15.449.272 | US$95.739,99 | 8.606.762 HYDRA |
| 592 |  dForce DF | US$0,03580 | 0,11% | 7,28% | US$15.467.505 | US$2.436.509 | 432.032.332 DF |
| 593 |  PIVX PIVX | US$0,2180 | 0,44% | -6,86% | US$15.394.298 | US$317.756 | 70.620.555 PIVX |
| 594 |  Beam BEAM | US$0,1209 | 0,55% | 3,05% | US$15.434.066 | US$1.493.752 | 127.693.360 BEAM |
| 595 |  Phoenix PHB | US$0,4131 | -4,74% | 9,01% | US$15.339.371 | US$9.817.681 | 37.136.775 PHB |
| 596 |  rhino.fi DVF | US$0,6384 | -4,79% | -22,53% | US$15.416.740 | US$256.015 | 24.147.148 DVF |
| 597 |  XeniosCoin XNC | US$0,2013 | -4,64% | -8,89% | US$15.353.344 | US$1.217,72 | 76.274.958 XNC |
| 598 |  Saito SAITO | US$0,01444 | 1,30% | 1,15% | US$15.383.221 | US$1.178.556 | 1.065.408.547 SAITO |
| 599 |  Mango MNGO | US$0,01526 | 3,72% | 41,85% | US$15.257.734 | US$91.070,11 | 1.000.000.000 MNGO |
| 600 |  USDJ USDJ | US$1,02 | 0,15% | -0,26% | US$15.211.482 | US$1.868.181 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.