Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MintMe.com Coin MINTME | US$0,04625 | 1,26% | -8,80% | US$8.583.127 | US$117.011 | 185.590.144 MINTME |
| 752 |  PERL.eco PERL | US$0,01739 | -2,26% | 1,65% | US$8.539.853 | US$2.444.529 | 490.938.908 PERL |
| 753 |  Deeper Network DPR | US$0,006792 | -3,46% | -12,27% | US$8.479.928 | US$1.215.278 | 1.248.593.687 DPR |
| 754 |  STAKE STAKE | US$1,00 | 0,39% | -6,76% | US$8.477.169 | US$165,88 | 8.460.044 STAKE |
| 755 |  UniCrypt UNCX | US$255,92 | 0,09% | -1,63% | US$8.355.377 | US$171.104 | 32.649 UNCX |
| 756 |  WaykiChain WICC | US$0,03948 | 0,37% | -10,42% | US$8.290.269 | US$133.805 | 210.000.000 WICC |
| 757 |  BitForex Token BF | US$0,001920 | 0,26% | -5,15% | US$8.234.927 | US$780.565 | 4.289.073.705 BF |
| 758 |  NFTX NFTX | US$13,63 | 1,28% | -10,84% | US$8.268.837 | US$41.053,10 | 606.672 NFTX |
| 759 |  RFOX RFOX | US$0,006252 | 3,50% | -2,91% | US$8.203.178 | US$173.549 | 1.312.000.760 RFOX |
| 760 |  Pallapay PALLA | US$0,01101 | -0,68% | -1,51% | US$8.184.493 | US$44.694,84 | 743.546.427 PALLA |
| 761 |  SENSO SENSO | US$0,1157 | -0,18% | -15,43% | US$8.131.133 | US$337.303 | 70.269.127 SENSO |
| 762 |  PRIZM PZM | US$0,002577 | 3,39% | -22,91% | US$8.118.156 | US$141.644 | 3.150.412.470 PZM |
| 763 |  BSCPAD BSCPAD | US$0,1013 | 1,23% | -7,61% | US$8.020.758 | US$89.885,84 | 79.211.621 BSCPAD |
| 764 |  Inter Milan Fan Token INTER | US$2,43 | 2,38% | 5,20% | US$8.053.762 | US$1.115.663 | 3.315.345 INTER |
| 765 |  Galatasaray Fan Token GAL | US$1,97 | 3,71% | 15,29% | US$8.059.937 | US$4.574.335 | 4.094.238 GAL |
| 766 |  Diamond DMD | US$2,16 | -1,77% | 1,99% | US$8.055.094 | US$12.998,85 | 3.721.429 DMD |
| 767 |  Adappter Token ADP | US$0,007648 | 1,19% | 2,12% | US$8.056.604 | US$482.886 | 1.053.443.724 ADP |
| 768 |  Zebec Protocol ZBC | US$0,01099 | -2,99% | 20,61% | US$8.047.429 | US$3.791.172 | 732.333.103 ZBC |
| 769 |  WHALE WHALE | US$0,8782 | 2,00% | -3,03% | US$8.032.927 | US$1.633.001 | 9.146.791 WHALE |
| 770 |  BASIC BASIC | US$0,001079 | 3,96% | -3,87% | US$8.039.758 | US$125.454 | 7.449.287.997 BASIC |
| 771 |  Lossless LSS | US$0,1438 | -0,67% | -6,89% | US$7.988.912 | US$112.691 | 55.572.672 LSS |
| 772 |  Global Coin Research GCR | US$1,99 | 0,00% | -1,02% | US$7.972.170 | - | 4.000.000 GCR |
| 773 |  Stratos STOS | US$0,3960 | -6,30% | -28,10% | US$7.980.144 | US$446.568 | 20.152.153 STOS |
| 774 |  Pendle PENDLE | US$0,04121 | 2,82% | 3,51% | US$7.899.817 | US$138.158 | 191.694.450 PENDLE |
| 775 |  Cajutel CAJ | US$5,77 | 0,03% | -0,91% | US$7.806.271 | - | 1.352.389 CAJ |
| 776 |  Particl PART | US$0,6086 | -39,59% | -15,00% | US$7.674.115 | US$6.376,08 | 12.608.559 PART |
| 777 |  UniLend UFT | US$0,2453 | -3,44% | -2,25% | US$7.617.072 | US$1.724.195 | 31.052.564 UFT |
| 778 |  ScPrime SCP | US$0,1695 | -4,11% | -4,40% | US$7.642.021 | US$3.343,38 | 45.088.619 SCP |
| 779 |  Findora FRA | US$0,001625 | -1,09% | -27,35% | US$7.487.627 | US$77.692,00 | 4.607.627.719 FRA |
| 780 |  BUX Token BUX | US$0,1298 | -0,71% | -12,13% | US$7.513.547 | US$97.506,02 | 57.904.773 BUX |
| 781 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06148 | -3,02% | -8,28% | US$7.365.407 | US$1.251.781 | 119.794.315 WNCG |
| 782 |  GoChain GO | US$0,006064 | -0,66% | -3,87% | US$7.271.925 | US$105.505 | 1.199.175.865 GO |
| 783 |  Shyft Network SHFT | US$0,01322 | -4,66% | 45,86% | US$7.271.582 | US$54.876,43 | 550.193.578 SHFT |
| 784 |  Civilization CIV | US$0,02422 | 2,32% | -6,21% | US$7.266.803 | US$1.828,21 | 300.000.000 CIV |
| 785 |  LBRY Credits LBC | US$0,01098 | 1,16% | -3,84% | US$7.181.594 | US$17.585,93 | 654.237.215 LBC |
| 786 |  Flamengo Fan Token MENGO | US$1,57 | 17,02% | 49,90% | US$7.187.953 | US$2.636.126 | 4.582.671 MENGO |
| 787 |  Counterparty XCP | US$2,72 | -5,18% | -4,22% | US$7.114.527 | US$49.539,51 | 2.613.892 XCP |
| 788 |  Cere Network CERE | US$0,004494 | -0,45% | -12,76% | US$7.125.808 | US$697.962 | 1.585.541.574 CERE |
| 789 |  Marinade Staked SOL MSOL | US$14,23 | -2,90% | -14,47% | US$7.085.007 | US$2.831.143 | 498.000 MSOL |
| 790 |  SORA XOR | US$4,06 | -11,31% | -31,31% | US$6.970.169 | US$1.803.438 | 1.716.095 XOR |
| 791 |  Vita Inu VINU | US$0,00000001420 | 1,15% | -0,99% | US$6.949.845 | US$2.489.815 | 489.581.145.338.359 VINU |
| 792 |  League of Kingdoms Arena LOKA | US$0,2757 | -1,68% | -3,19% | US$6.920.913 | US$1.470.128 | 25.100.000 LOKA |
| 793 |  XDEFI Wallet XDEFI | US$0,1254 | 3,20% | 61,42% | US$6.965.992 | US$346.923 | 55.554.791 XDEFI |
| 794 |  GoCrypto Token GOC | US$0,02795 | -3,76% | -25,51% | US$6.856.555 | US$137.730 | 245.278.438 GOC |
| 795 |  Hacken Token HAI | US$0,01442 | -1,31% | -3,32% | US$6.841.221 | US$1.171.673 | 474.371.758 HAI |
| 796 |  ETHAX ETHAX | US$0,03803 | 1,17% | 4,06% | US$6.826.003 | US$80.304,51 | 179.491.102 ETHAX |
| 797 |  Epic Cash EPIC | US$0,4455 | 8,43% | -2,78% | US$6.822.183 | US$5.878,46 | 15.313.656 EPIC |
| 798 |  HAPI Protocol HAPI | US$9,55 | -0,14% | -5,92% | US$6.830.198 | US$728.698 | 715.017 HAPI |
| 799 |  Ariva ARV | US$0,00009355 | -6,75% | -10,95% | US$6.787.194 | US$2.057.523 | 72.553.169.190 ARV |
| 800 |  Cratos CRTS | US$0,0001934 | -2,94% | -3,73% | US$6.769.990 | US$1.431.765 | 35.002.669.835 CRTS |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.