Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valor Token VALOR | US$0,1885 | 3,94% | -4,50% | US$3.776.879 | US$176.074 | 20.036.000 VALOR |
| 952 |  GPEX GPX | US$0,4848 | 4,61% | 17,66% | US$3.774.344 | US$12.015,63 | 7.785.806 GPX |
| 953 |  1World 1WO | US$0,1015 | -0,23% | 0,54% | US$3.778.072 | US$6.078,18 | 37.219.453 1WO |
| 954 |  DogeBonk DOBO | US$0,000000006419 | 2,93% | -3,81% | US$3.742.148 | US$5.024,08 | 582.959.739.166.037 DOBO |
| 955 |  LABEL Foundation LBL | US$0,004137 | 4,39% | -0,67% | US$3.715.389 | US$197.200 | 898.119.375 LBL |
| 956 |  Jobchain JOB | US$0,0003754 | -4,83% | -7,17% | US$3.703.345 | US$281,60 | 9.864.586.781 JOB |
| 957 |  Fenerbahçe Token FB | US$1,70 | 0,64% | -9,00% | US$3.699.481 | US$1.281.979 | 2.180.000 FB |
| 958 |  Origin Dollar Governance OGV | US$0,004302 | -2,82% | -12,33% | US$3.698.601 | US$220.669 | 859.782.377 OGV |
| 959 |  Newton NEW | US$0,0001794 | 1,89% | -4,18% | US$3.691.439 | US$45.791,27 | 20.571.994.592 NEW |
| 960 |  Solanium SLIM | US$0,03676 | -1,10% | -8,86% | US$3.676.012 | US$2.234.526 | 100.000.000 SLIM |
| 961 |  Vivid Labs VID | US$0,02213 | 6,61% | -21,14% | US$3.675.739 | US$19.948,78 | 166.087.301 VID |
| 962 |  Raiden Network Token RDN | US$0,05499 | 1,49% | -5,55% | US$3.672.892 | US$42.133,88 | 66.793.931 RDN |
| 963 |  DSLA Protocol DSLA | US$0,0006686 | -4,74% | -0,63% | US$3.671.617 | US$324.904 | 5.491.802.966 DSLA |
| 964 |  GAMEE GMEE | US$0,009440 | -0,05% | -15,13% | US$3.650.079 | US$99.258,21 | 386.649.485 GMEE |
| 965 |  UFC Fan Token UFC | US$1,58 | 7,58% | -0,35% | US$3.554.136 | US$205.575 | 2.250.064 UFC |
| 966 |  Skeb Coin SKEB | US$0,007710 | -0,15% | 15,76% | US$3.599.672 | US$158.691 | 466.900.000 SKEB |
| 967 |  vEmpire DDAO VEMP | US$0,02073 | 11,26% | -2,16% | US$3.600.142 | US$2.640.534 | 173.684.291 VEMP |
| 968 |  Zano ZANO | US$0,3137 | -0,91% | -2,35% | US$3.587.000 | US$36.926,04 | 11.434.190 ZANO |
| 969 |  DeFi Yield Protocol DYP | US$0,1518 | 0,28% | 1,74% | US$3.586.428 | US$515.711 | 23.631.124 DYP |
| 970 |  Atari Token ATRI | US$0,002413 | -0,89% | -4,24% | US$3.573.441 | US$566,18 | 1.481.092.185 ATRI |
| 971 |  ShareToken SHR | US$0,001504 | -1,75% | -3,44% | US$3.565.097 | US$56.963,34 | 2.370.272.782 SHR |
| 972 |  Star Atlas DAO POLIS | US$0,1645 | -6,52% | -13,73% | US$3.552.374 | US$132.130 | 21.600.000 POLIS |
| 973 |  Edgeless EDG | US$0,02911 | -7,26% | -19,23% | US$3.556.184 | US$0,2300 | 122.146.967 EDG |
| 974 |  Signum SIGNA | US$0,001660 | -19,85% | -23,72% | US$3.536.219 | US$4.654,74 | 2.130.801.392 SIGNA |
| 975 |  Stader SD | US$0,3462 | -3,09% | -14,67% | US$3.513.114 | US$1.365.738 | 10.149.100 SD |
| 976 |  dHedge DAO DHT | US$0,09872 | 0,09% | -2,93% | US$3.503.794 | US$36.850,55 | 35.493.100 DHT |
| 977 |  CumRocket CUMMIES | US$0,002643 | -1,05% | -6,55% | US$3.489.713 | US$30.108,53 | 1.320.428.309 CUMMIES |
| 978 |  Dfyn Network DFYN | US$0,02131 | 4,64% | 1,71% | US$3.436.441 | US$236.199 | 161.285.592 DFYN |
| 979 |  Era Token (Era7) ERA | US$0,07426 | 0,21% | 0,66% | US$3.417.521 | US$95.032,37 | 46.021.643 ERA |
| 980 |  Deri Protocol DERI | US$0,01969 | -0,01% | -16,67% | US$3.427.581 | US$114.672 | 174.073.922 DERI |
| 981 |  Xeno Token XNO | US$0,009110 | 9,51% | 7,77% | US$3.390.691 | US$3.057.736 | 372.210.897 XNO |
| 982 |  Glitch GLCH | US$0,04318 | 3,99% | -4,55% | US$3.423.168 | US$23.586,42 | 79.282.952 GLCH |
| 983 |  Kromatika KROM | US$0,04238 | 0,33% | 26,41% | US$3.402.494 | US$290.896 | 80.280.675 KROM |
| 984 |  Fuse Network FUSE | US$0,06178 | 0,99% | -9,73% | US$3.400.440 | US$486.197 | 55.045.523 FUSE |
| 985 |  DeFine DFA | US$0,06041 | 2,58% | -5,32% | US$3.393.725 | US$232.653 | 56.181.518 DFA |
| 986 |  Zigcoin ZIG | US$0,007987 | 0,12% | 0,99% | US$3.366.633 | US$488.652 | 421.534.212 ZIG |
| 987 |  Torum XTM | US$0,01996 | 1,74% | -11,43% | US$3.371.737 | US$267.271 | 168.896.597 XTM |
| 988 |  PKT PKT | US$0,001012 | 2,04% | -0,04% | US$3.388.293 | US$86.891,99 | 3.347.942.066 PKT |
| 989 |  Kylin KYL | US$0,01236 | -6,07% | -21,43% | US$3.341.477 | US$49.704,58 | 270.259.840 KYL |
| 990 |  OpenOcean OOE | US$0,01940 | -4,24% | -11,32% | US$3.340.243 | US$2.463.225 | 172.213.846 OOE |
| 991 |  Exeedme XED | US$0,03701 | -0,33% | -20,72% | US$3.324.896 | US$141.024 | 89.830.976 XED |
| 992 |  saffron.finance SFI | US$36,22 | 1,83% | -5,70% | US$3.331.361 | US$56.051,58 | 91.983 SFI |
| 993 |  OTOCASH OTO | US$0,08992 | -0,02% | 0,09% | US$3.311.081 | - | 36.820.604 OTO |
| 994 |  Navcoin NAV | US$0,04409 | 2,20% | -10,13% | US$3.301.338 | US$1.517,65 | 74.877.417 NAV |
| 995 |  BaaSid BAAS | US$0,0005342 | -5,06% | 9,12% | US$3.258.901 | US$60.315,26 | 6.100.000.000 BAAS |
| 996 |  ChangeNOW Token NOW | US$0,03840 | 0,44% | -5,68% | US$3.256.139 | US$56,03 | 84.803.670 NOW |
| 997 |  Decimal DEL | US$0,03795 | 0,69% | 2,46% | US$3.270.486 | US$260.444 | 86.184.149 DEL |
| 998 |  NanoByte Token NBT | US$0,004789 | -3,37% | 8,23% | US$3.232.315 | US$28.437,25 | 675.001.064 NBT |
| 999 |  CryptoFranc XCHF | US$1,04 | 1,86% | -0,11% | US$3.235.589 | US$260.827 | 3.100.000 XCHF |
| 1000 |  Edgeware EDG | US$0,0005074 | 5,55% | -14,46% | US$3.222.262 | US$113.434 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.