Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Revolt 2 Earn RVLT | US$0,00000004567 | 0,81% | -9,53% | US$2.731.494 | US$472.763 | 59.815.774.993.144 RVLT |
| 1052 |  Bitcoin Private BTCP | US$0,5672 | 0,06% | 14,23% | US$2.714.596 | - | 4.785.761 BTCP |
| 1053 |  Reflexer Ungovernance Token FLX | US$13,99 | -0,43% | 0,07% | US$2.711.611 | US$73.902,75 | 193.796 FLX |
| 1054 |  BiFi BIFI | US$0,006870 | 2,15% | -4,19% | US$2.683.825 | US$92.226,81 | 390.645.468 BIFI |
| 1055 |  Life Crypto LIFE | US$0,001008 | 1,16% | 23,90% | US$2.652.065 | US$340.666 | 2.631.194.572 LIFE |
| 1056 |  Shirtum SHI | US$0,01554 | 17,14% | 71,05% | US$2.701.598 | US$549.356 | 173.823.179 SHI |
| 1057 |  BitNautic Token BTNT | US$0,1384 | 10,32% | -1,37% | US$2.640.807 | US$13.942,47 | 19.078.647 BTNT |
| 1058 |  SALT SALT | US$0,03256 | 15,39% | -39,94% | US$2.614.213 | US$39.333,55 | 80.283.615 SALT |
| 1059 |  GMCoin GMCOIN | US$0,06331 | 0,40% | 1,05% | US$2.607.509 | US$145.385 | 41.183.481 GMCOIN |
| 1060 |  v.systems VSYS | US$0,0009625 | -0,35% | -2,05% | US$2.601.083 | US$255.768 | 2.702.519.179 VSYS |
| 1061 |  Ghost GHOST | US$0,1234 | 4,40% | 3,00% | US$2.595.368 | US$531,82 | 21.038.516 GHOST |
| 1062 |  Prism PRISM | US$0,004420 | -1,75% | 1,09% | US$2.550.968 | US$24.344,11 | 577.152.438 PRISM |
| 1063 |  BullPerks BLP | US$0,03133 | 0,59% | -7,33% | US$2.569.306 | US$141.139 | 82.019.285 BLP |
| 1064 |  SunContract SNC | US$0,02099 | 3,80% | -2,94% | US$2.575.685 | US$155.063 | 122.707.503 SNC |
| 1065 |  Neighbourhoods NHT | US$0,0003228 | -2,43% | -6,80% | US$2.573.936 | US$145.233 | 7.972.813.374 NHT |
| 1066 |  Carboncoin CARBON | US$0,0001670 | 0,06% | -1,98% | US$2.570.126 | - | 15.392.022.544 CARBON |
| 1067 |  Nyancoin NYAN | US$0,007943 | -0,65% | 44,68% | US$2.564.157 | US$1,64 | 322.805.606 NYAN |
| 1068 |  DECOIN DTEP | US$0,04508 | 0,06% | -18,69% | US$2.561.354 | - | 56.812.933 DTEP |
| 1069 |  DeFi Land DFL | US$0,001010 | 1,46% | -8,99% | US$2.549.935 | US$154.918 | 2.525.158.778 DFL |
| 1070 |  Dovu DOV | US$0,002659 | -9,59% | -0,92% | US$2.542.577 | US$23.386,64 | 956.157.114 DOV |
| 1071 |  Etherisc DIP Token DIP | US$0,01058 | 0,43% | -2,28% | US$2.535.514 | US$42.334,27 | 239.742.108 DIP |
| 1072 |  Xend Finance XEND | US$0,02130 | -6,85% | -16,98% | US$2.535.749 | US$134.285 | 119.060.249 XEND |
| 1073 |  Blockchain Brawlers BRWL | US$0,002545 | 2,65% | 1,96% | US$2.535.376 | US$3.996.509 | 996.182.966 BRWL |
| 1074 |  All Sports SOC | US$0,001673 | -0,44% | 11,31% | US$2.508.772 | US$3.528.486 | 1.500.000.000 SOC |
| 1075 |  TOWER TOWER | US$0,003884 | 0,55% | -9,02% | US$2.507.333 | US$103.242 | 645.520.024 TOWER |
| 1076 |  BABB BAX | US$0,00005090 | 1,48% | 4,69% | US$2.537.675 | US$51.890,37 | 49.853.700.000 BAX |
| 1077 |  Tokoin TOKO | US$0,005047 | 7,23% | 8,61% | US$2.469.080 | US$308.134 | 489.256.294 TOKO |
| 1078 |  Belt Finance BELT | US$0,2570 | 0,49% | -11,79% | US$2.454.437 | US$146,03 | 9.550.122 BELT |
| 1079 |  KALM KALM | US$0,4295 | 0,39% | -2,23% | US$2.437.369 | US$21.850,15 | 5.674.845 KALM |
| 1080 |  Modefi MOD | US$0,1568 | 0,50% | -8,04% | US$2.419.707 | US$32.945,17 | 15.427.071 MOD |
| 1081 |  Lamden TAU | US$0,01683 | 0,96% | -5,82% | US$2.393.025 | US$15.697,19 | 142.215.728 TAU |
| 1082 |  BHPCoin BHP | US$0,1187 | -0,94% | -4,10% | US$2.395.091 | US$9.517,28 | 20.177.578 BHP |
| 1083 |  Platypus Finance PTP | US$0,05665 | 3,38% | -4,08% | US$2.347.384 | US$339.881 | 41.436.585 PTP |
| 1084 |  Bao Finance BAO | US$0,00006972 | 2,39% | -29,00% | US$2.375.244 | US$33.029,58 | 34.066.471.176 BAO |
| 1085 |  Adora Token ARA | US$0,01475 | -8,20% | -1,79% | US$2.360.459 | US$6.277,57 | 160.000.000 ARA |
| 1086 |  Rubic RBC | US$0,02172 | -13,35% | 0,32% | US$2.367.654 | US$234.253 | 109.000.000 RBC |
| 1087 |  Opulous OPUL | US$0,05365 | -7,48% | -16,50% | US$2.355.873 | US$460.916 | 43.914.363 OPUL |
| 1088 |  Gameswap GSWAP | US$0,2127 | 0,04% | -12,55% | US$2.364.709 | US$9.707,78 | 11.119.665 GSWAP |
| 1089 |  CONTRACOIN CTCN | US$0,04746 | -0,44% | 1,59% | US$2.359.536 | US$27.857,45 | 49.716.031 CTCN |
| 1090 |  Dotmoovs MOOV | US$0,004741 | 1,23% | -11,24% | US$2.351.767 | US$359.378 | 496.000.000 MOOV |
| 1091 |  PlanetWatch PLANETS | US$0,007087 | 47,97% | 92,06% | US$2.262.619 | US$360.453 | 319.244.116 PLANETS |
| 1092 |  Kryptomon KMON | US$0,01223 | 2,67% | -2,22% | US$2.321.464 | US$2.862.626 | 189.843.488 KMON |
| 1093 |  Trias Token (new) TRIAS | US$1,42 | 6,13% | 5,28% | US$2.275.247 | US$1.001.988 | 1.600.000 TRIAS |
| 1094 |  Seele-N SEELE | US$0,003267 | 2,43% | 17,65% | US$2.285.481 | US$878.386 | 699.592.066 SEELE |
| 1095 |  Strips Finance STRP | US$0,5536 | -0,24% | -36,65% | US$2.284.195 | US$89.604,07 | 4.125.963 STRP |
| 1096 |  ParaSwap PSP | US$0,03107 | 6,27% | -7,86% | US$2.264.953 | US$143.454 | 72.891.000 PSP |
| 1097 |  Lithium LITH | US$0,0006179 | -5,88% | -22,98% | US$2.261.584 | US$214.666 | 3.660.391.387 LITH |
| 1098 |  CloakCoin CLOAK | US$0,3805 | 23,82% | 25,26% | US$2.248.275 | US$1.280,18 | 5.908.246 CLOAK |
| 1099 |  Cirus Foundation CIRUS | US$0,06617 | 5,34% | 7,25% | US$2.240.016 | US$489.300 | 33.854.213 CIRUS |
| 1100 |  Robonomics.network XRT | US$2,41 | -6,66% | -21,77% | US$2.239.128 | US$249.268 | 930.539 XRT |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.