Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tarot TAROT | US$0,03745 | 1,14% | -4,00% | US$1.648.694 | US$71.804,04 | 44.019.844 TAROT |
| 1202 |  VeriDocGlobal VDG | US$0,0001576 | 0,96% | -5,82% | US$1.638.819 | US$55.770,52 | 10.398.664.245 VDG |
| 1203 |  Kambria KAT | US$0,0007481 | -7,67% | 4,35% | US$1.635.429 | US$26.058,78 | 2.186.060.823 KAT |
| 1204 |  Nebulas NAS | US$0,02588 | 4,14% | 8,55% | US$1.640.402 | US$189.296 | 63.395.715 NAS |
| 1205 |  DuckDaoDime DDIM | US$1,57 | 0,40% | -13,28% | US$1.630.129 | US$129.601 | 1.037.793 DDIM |
| 1206 |  Blocknet BLOCK | US$0,1753 | 17,26% | 24,91% | US$1.617.646 | US$45,99 | 9.226.471 BLOCK |
| 1207 |  Ripio Credit Network RCN | US$0,003176 | 6,64% | -2,96% | US$1.614.946 | US$77.539,51 | 508.404.746 RCN |
| 1208 |  ThreeFold TFT | US$0,01982 | 1,97% | -0,27% | US$1.608.982 | US$12.068,62 | 81.181.457 TFT |
| 1209 |  STARSHIP STARSHIP | US$0,08480 | 2,60% | -13,45% | US$1.603.392 | US$6.647,68 | 18.908.258 STARSHIP |
| 1210 |  KubeCoin KUBE | US$0,01097 | 7,71% | -4,03% | US$1.598.528 | US$83.630,01 | 145.719.114 KUBE |
| 1211 |  New BitShares NBS | US$0,0006073 | -0,92% | -3,91% | US$1.583.557 | US$208.600 | 2.607.670.560 NBS |
| 1212 |  BitcoinZ BTCZ | US$0,0001326 | 3,18% | -6,01% | US$1.567.086 | US$39.126,58 | 11.814.565.624 BTCZ |
| 1213 |  SAFE DEAL SFD | US$0,3538 | -11,75% | -15,95% | US$1.569.032 | US$628,49 | 4.434.811 SFD |
| 1214 |  Mogul Productions STARS | US$0,005116 | 1,19% | 34,23% | US$1.568.917 | US$462.990 | 306.657.541 STARS |
| 1215 |  DeepBrain Chain DBC | US$0,0004890 | -5,15% | -23,78% | US$1.564.649 | US$147.367 | 3.200.000.000 DBC |
| 1216 |  Einsteinium EMC2 | US$0,007013 | -2,27% | -10,50% | US$1.563.847 | US$624,69 | 222.990.433 EMC2 |
| 1217 |  Stakeborg DAO STANDARD | US$0,3041 | 0,77% | 14,71% | US$1.551.501 | US$80.180,64 | 5.102.414 STANDARD |
| 1218 |  PornRocket PORNROCKET | US$0,000000004004 | 2,12% | -7,45% | US$1.542.255 | US$141,19 | 385.141.701.669.374 PORNROCKET |
| 1219 |  Integral ITGR | US$0,01347 | 0,30% | -18,43% | US$1.543.419 | US$109.227 | 114.546.407 ITGR |
| 1220 |  Birake BIR | US$0,01453 | 3,64% | 6,60% | US$1.538.457 | US$1.768,95 | 105.902.792 BIR |
| 1221 |  DIGG DIGG | US$2.656,54 | -0,47% | -7,81% | US$1.524.657 | US$39.989,53 | 574 DIGG |
| 1222 |  CoinMerge (ERC-20) CMERGE | US$0,0003382 | 4,30% | 16,90% | US$1.527.418 | US$1.309,64 | 4.516.785.875 CMERGE |
| 1223 |  Polytrade TRADE | US$0,08894 | -2,30% | -6,52% | US$1.523.263 | US$176.412 | 17.126.348 TRADE |
| 1224 |  Lightning Bitcoin LBTC | US$0,3983 | 1,23% | 36,44% | US$1.537.748 | US$157.415 | 3.860.808 LBTC |
| 1225 |  LuaSwap LUA | US$0,008148 | -0,61% | -10,32% | US$1.516.715 | - | 186.156.438 LUA |
| 1226 |  Swerve SWRV | US$0,08660 | -0,95% | 5,17% | US$1.513.824 | US$152.324 | 17.480.530 SWRV |
| 1227 |  Cryptonovae YAE | US$0,02295 | -2,59% | -7,48% | US$1.512.969 | US$78.999,49 | 65.927.087 YAE |
| 1228 |  Databroker DTX | US$0,01789 | 0,14% | -8,40% | US$1.507.468 | US$57,52 | 84.261.289 DTX |
| 1229 |  Spartan Protocol SPARTA | US$0,01261 | 5,85% | 18,54% | US$1.507.291 | US$158.784 | 119.563.594 SPARTA |
| 1230 |  EOS Force EOSC | US$0,001556 | 1,54% | 0,09% | US$1.499.801 | US$78.159,75 | 964.070.125 EOSC |
| 1231 |  Kava Swap SWP | US$0,04390 | -2,12% | -32,18% | US$1.486.137 | US$43.580,11 | 33.854.166 SWP |
| 1232 |  Attila ATT | US$0,003294 | 2,51% | 26,71% | US$1.483.504 | US$57.724,82 | 450.382.736 ATT |
| 1233 |  EXMO Coin EXM | US$0,01379 | 1,01% | -1,15% | US$1.481.213 | US$28.940,26 | 107.375.446 EXM |
| 1234 |  Azbit AZ | US$0,00002121 | 5,12% | -3,68% | US$1.479.271 | US$625,35 | 69.750.302.117 AZ |
| 1235 |  Monsta Infinite MONI | US$0,02447 | -1,36% | -19,88% | US$1.474.294 | US$440.525 | 60.254.861 MONI |
| 1236 |  Raven Protocol RAVEN | US$0,0003276 | 16,13% | -0,15% | US$1.472.343 | US$1.574,20 | 4.494.272.006 RAVEN |
| 1237 |  IBStoken IBS | US$0,001363 | 1,78% | 7,66% | US$1.469.940 | US$30.740,68 | 1.078.331.516 IBS |
| 1238 |  SafeMoon Inu SMI | US$0,000001470 | 5,89% | -1,34% | US$1.470.001 | US$15.548,45 | 1.000.000.000.000 SMI |
| 1239 |  X World Games XWG | US$0,0009990 | -9,51% | -41,76% | US$1.458.343 | US$866.564 | 1.459.870.498 XWG |
| 1240 |  BSCStation BSCS | US$0,009395 | 1,11% | -10,22% | US$1.455.961 | US$78.868,77 | 154.968.120 BSCS |
| 1241 |  Niftyx Protocol SHROOM | US$0,02815 | -1,33% | -11,53% | US$1.446.589 | US$6.159,50 | 51.386.058 SHROOM |
| 1242 |  Dentacoin DCN | US$0,000002455 | 1,37% | -8,79% | US$1.443.673 | US$21,79 | 588.105.296.887 DCN |
| 1243 |  MIR COIN MIR | US$0,001929 | 2,02% | 9,75% | US$1.506.028 | US$44.669,69 | 780.627.481 MIR |
| 1244 |  ZUSD ZUSD | US$0,9753 | 0,30% | -2,25% | US$1.435.933 | - | 1.472.237 ZUSD |
| 1245 |  TOP TOP | US$0,0002598 | 7,41% | -6,05% | US$1.432.029 | US$85.409,22 | 5.512.414.943 TOP |
| 1246 |  MOVEZ MOVEZ | US$0,002843 | -1,81% | 44,92% | US$1.454.665 | US$265.021 | 511.594.527 MOVEZ |
| 1247 |  Public Mint MINT | US$0,01367 | 5,01% | -20,20% | US$1.427.291 | US$6.129,44 | 104.421.126 MINT |
| 1248 |  DOGGY DOGGY | US$0,0003505 | 1,69% | 1,97% | US$1.415.500 | US$64.380,43 | 4.038.098.654 DOGGY |
| 1249 |  Portion PRT | US$0,002960 | 0,04% | -1,43% | US$1.414.802 | - | 477.965.462 PRT |
| 1250 |  IQeon IQN | US$0,2572 | 0,53% | -1,75% | US$1.412.458 | US$26.569,50 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.