Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Project TXA TXA | US$0,3468 | -6,58% | 4,04% | US$890.739 | US$117.014 | 2.568.630 TXA |
| 1402 |  MAX Exchange Token MAX | US$0,2239 | 2,38% | -12,86% | US$889.340 | US$14.835,79 | 3.971.283 MAX |
| 1403 |  Moeda Loyalty Points MDA | US$0,04517 | 2,93% | -2,23% | US$886.670 | US$654.150 | 19.628.888 MDA |
| 1404 |  Cindicator CND | US$0,0004422 | -1,19% | -20,10% | US$884.408 | US$622,86 | 2.000.000.005 CND |
| 1405 |  Decentr DEC | US$0,008013 | -3,65% | -21,96% | US$871.587 | US$22,78 | 108.767.633 DEC |
| 1406 |  FaraLand FARA | US$0,03368 | 3,08% | -2,90% | US$872.608 | US$82.523,93 | 25.907.304 FARA |
| 1407 |  Bridge Mutual BMI | US$0,01337 | 0,17% | -17,34% | US$865.233 | US$39.124,74 | 64.697.071 BMI |
| 1408 |  Loser Coin LOWB | US$0,00001430 | -2,61% | -0,61% | US$862.315 | US$10.622,77 | 60.296.840.158 LOWB |
| 1409 |  KickToken KICK | US$0,006996 | -3,83% | -2,98% | US$857.983 | US$169.638 | 122.631.848 KICK |
| 1410 |  Universidad de Chile Fan Token UCH | US$0,9172 | 13,37% | 9,47% | US$876.034 | US$117.013 | 955.149 UCH |
| 1411 |  Unistake UNISTAKE | US$0,003968 | 0,71% | -8,06% | US$857.505 | US$25.639,91 | 216.114.305 UNISTAKE |
| 1412 |  HEROcoin PLAY | US$0,003431 | -3,28% | -11,45% | US$853.167 | US$18.320,58 | 248.635.618 PLAY |
| 1413 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001991 | 0,88% | -3,68% | US$855.677 | US$65.512,20 | 429.727.591 WOMBAT |
| 1414 |  Tiger King Coin TKING | US$0,000001315 | -1,33% | -15,26% | US$849.471 | US$1.966,14 | 645.999.263.731 TKING |
| 1415 |  Omni OMNI | US$1,50 | 36,36% | 14,35% | US$844.602 | US$0,9000 | 563.068 OMNI |
| 1416 |  Convergence CONV | US$0,0005060 | 0,99% | -10,40% | US$841.874 | US$193.595 | 1.663.854.925 CONV |
| 1417 |  Graviocoin GIO | US$0,01165 | -4,86% | -9,99% | US$840.400 | US$151,94 | 72.128.521 GIO |
| 1418 |  Amazy AZY | US$0,02044 | -2,00% | -17,98% | US$836.420 | US$237.941 | 40.923.921 AZY |
| 1419 |  CPChain CPC | US$0,002202 | 10,61% | 9,46% | US$829.765 | US$59.280,11 | 376.765.852 CPC |
| 1420 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,34 | 14,24% | 15,10% | US$840.976 | US$435.044 | 251.676 STV |
| 1421 |  Idena IDNA | US$0,01317 | 0,00% | -13,80% | US$821.423 | US$25.944,29 | 62.390.466 IDNA |
| 1422 |  IOI Token IOI | US$0,09112 | 2,11% | -13,16% | US$821.333 | US$415.231 | 9.014.158 IOI |
| 1423 |  Empty Set Dollar ESD | US$0,001838 | 12,57% | 14,68% | US$819.583 | US$29.546,09 | 446.012.145 ESD |
| 1424 |  KamPay KAMPAY | US$0,002537 | -6,02% | -1,74% | US$817.581 | US$45.064,66 | 322.224.746 KAMPAY |
| 1425 |  IG Gold IGG | US$0,00009201 | 7,06% | -11,22% | US$814.875 | US$971,78 | 8.856.541.707 IGG |
| 1426 |  Goldcoin GLC | US$0,01860 | -2,23% | 11,57% | US$812.341 | US$962,18 | 43.681.422 GLC |
| 1427 |  PANTHEON X XPN | US$0,0008298 | -22,36% | -41,65% | US$564.943 | US$4.370,21 | 680.786.427 XPN |
| 1428 |  BlackCoin BLK | US$0,01309 | -5,49% | -11,67% | US$808.087 | US$304,32 | 61.729.824 BLK |
| 1429 |  ClinTex CTi CTI | US$0,006461 | 1,50% | -6,25% | US$804.000 | US$457.666 | 124.445.175 CTI |
| 1430 |  Furucombo COMBO | US$0,02249 | 1,86% | -7,31% | US$801.774 | US$176.271 | 35.646.200 COMBO |
| 1431 |  Tranche Finance SLICE | US$0,04006 | 0,12% | -15,08% | US$801.237 | US$32.509,08 | 20.000.000 SLICE |
| 1432 |  Silva Token SILVA | US$0,000000000478 | 2,54% | -5,68% | US$797.469 | US$59.555,17 | 1.669.960.531.442.310 SILVA |
| 1433 |  CyberMiles CMT | US$0,0009982 | 1,11% | -10,09% | US$798.572 | US$31.057,31 | 800.000.000 CMT |
| 1434 |  Botto BOTTO | US$0,03327 | 1,14% | -5,62% | US$795.938 | US$192.034 | 23.922.045 BOTTO |
| 1435 |  Conceal CCX | US$0,03991 | -0,77% | -8,13% | US$793.145 | US$1.654,76 | 19.874.499 CCX |
| 1436 |  Arcona ARCONA | US$0,05151 | -1,50% | -19,66% | US$789.968 | US$6.839,91 | 15.335.470 ARCONA |
| 1437 |  Aston Villa Fan Token AVL | US$0,8735 | 12,17% | 3,52% | US$787.164 | US$123.199 | 901.164 AVL |
| 1438 |  Ekta EKTA | US$0,04124 | -10,72% | -35,73% | US$782.471 | US$115.474 | 18.974.729 EKTA |
| 1439 |  Don-key DON | US$0,01012 | -5,32% | -2,44% | US$780.794 | US$22.222,94 | 77.152.863 DON |
| 1440 |  Whiteheart WHITE | US$88,03 | 2,09% | -12,34% | US$782.393 | US$31.331,83 | 8.888 WHITE |
| 1441 |  KCCPAD KCCPAD | US$0,005656 | 1,67% | -9,50% | US$770.013 | US$2,90 | 136.144.011 KCCPAD |
| 1442 |  Aurigami PLY | US$0,0004804 | 0,48% | -8,17% | US$764.210 | US$276.742 | 1.590.615.818 PLY |
| 1443 |  Pawtocol UPI | US$0,002986 | -4,34% | -27,39% | US$770.153 | US$157.502 | 257.924.377 UPI |
| 1444 |  JulSwap JULD | US$0,001300 | 11,39% | 0,79% | US$769.888 | US$121.433 | 592.166.808 JULD |
| 1445 |  Bistroo BIST | US$0,01765 | 0,90% | -8,36% | US$768.883 | US$17.013,44 | 43.565.302 BIST |
| 1446 |  ChessCoin CHESS | US$0,01419 | 0,06% | -1,98% | US$766.893 | - | 54.032.769 CHESS |
| 1447 |  Pundi X NEM NPXSXEM | US$0,00001685 | 0,24% | -61,24% | US$753.010 | - | 44.686.428.753 NPXSXEM |
| 1448 |  Ancient Raid RAID | US$0,01244 | 2,60% | 7,32% | US$758.411 | US$72.175,16 | 60.964.708 RAID |
| 1449 |  DAOstack GEN | US$0,01545 | -3,08% | -24,46% | US$757.688 | US$123,22 | 49.029.095 GEN |
| 1450 |  GAMB GMB | US$0,0001507 | -1,61% | -0,51% | US$753.563 | US$3.282,35 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.