Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polker PKR | US$0,003871 | -3,68% | -20,57% | US$566.219 | US$340.317 | 146.265.524 PKR |
| 1552 |  Elemon ELMON | US$0,005974 | 2,04% | -7,73% | US$563.185 | US$1.229,09 | 94.275.000 ELMON |
| 1553 |  FedoraCoin TIPS | US$0,000002656 | 5,51% | -6,03% | US$563.878 | US$31.475,07 | 212.269.865.434 TIPS |
| 1554 |  SolChicks Token CHICKS | US$0,0008789 | -1,32% | -21,72% | US$561.694 | US$641,66 | 639.106.688 CHICKS |
| 1555 |  Jarvis Network JRT | US$0,01936 | 25,52% | 26,23% | US$561.410 | US$28.968,03 | 29.005.880 JRT |
| 1556 |  BitcoinHD BHD | US$0,09224 | 2,75% | 2,70% | US$561.070 | US$104.901 | 6.083.016 BHD |
| 1557 |  Alliance Fan Token ALL | US$0,4398 | 14,70% | 19,15% | US$559.200 | US$57.590,93 | 1.271.450 ALL |
| 1558 |  PUTinCoin PUT | US$0,0004658 | -3,74% | -26,41% | US$553.757 | - | 1.188.750.832 PUT |
| 1559 |  Cornichon CORN | US$0,03777 | -0,01% | -0,75% | US$553.053 | - | 14.642.386 CORN |
| 1560 |  AppCoins APPC | US$0,002305 | 0,96% | 98,93% | US$552.652 | - | 239.805.530 APPC |
| 1561 |  DigitalNote XDN | US$0,00006877 | 1,60% | -10,39% | US$549.638 | US$1.197,29 | 7.992.615.516 XDN |
| 1562 |  ShopNEXT NEXT | US$0,002760 | 4,23% | -4,68% | US$550.287 | US$48.098,01 | 199.350.425 NEXT |
| 1563 |  Wall Street Games WSG | US$0,000000001743 | 0,92% | -8,75% | US$543.231 | US$103.229 | 311.708.880.342.312 WSG |
| 1564 |  Carbon CRBN | US$0,01650 | -1,16% | -17,89% | US$543.427 | US$115.262 | 32.927.416 CRBN |
| 1565 |  DMarket DMT | US$0,009518 | 103,70% | 59,64% | US$541.766 | US$63,31 | 56.921.773 DMT |
| 1566 |  Natus Vincere Fan Token NAVI | US$0,4666 | 17,40% | 8,45% | US$540.701 | US$41.512,72 | 1.158.735 NAVI |
| 1567 |  Fear FEAR | US$0,08252 | 2,32% | -6,56% | US$539.012 | US$1.622.923 | 6.532.157 FEAR |
| 1568 |  PlayFuel PLF | US$0,001077 | 11,74% | -5,30% | US$538.389 | US$93,67 | 500.000.000 PLF |
| 1569 |  GeoDB GEO | US$0,006501 | 3,21% | -9,84% | US$537.242 | US$3.178,38 | 82.641.419 GEO |
| 1570 |  Ixcoin IXC | US$0,02513 | 0,06% | 21,92% | US$535.289 | - | 21.300.670 IXC |
| 1571 |  LanaCoin LANA | US$0,0001670 | 0,06% | -1,98% | US$534.639 | US$21,71 | 3.201.857.567 LANA |
| 1572 |  Launchblock.com LBP | US$0,0008526 | 0,38% | -1,65% | US$532.813 | US$14.380,13 | 624.917.752 LBP |
| 1573 |  DEXA COIN DEXA | US$0,00002120 | -0,86% | -1,05% | US$529.927 | US$99.356,08 | 25.000.000.000 DEXA |
| 1574 |  S4FE S4F | US$0,0005941 | 0,31% | 70,60% | US$531.914 | - | 895.310.762 S4F |
| 1575 |  9D NFT COGI | US$0,01933 | 1,54% | -9,85% | US$530.347 | US$764,94 | 27.436.188 COGI |
| 1576 |  Professional Fighters League Fan Token PFL | US$0,4023 | 8,89% | 13,15% | US$525.444 | US$56.126,37 | 1.306.204 PFL |
| 1577 |  SpaceFalcon FCON | US$0,0001970 | -1,19% | -11,24% | US$524.627 | US$61.615,69 | 2.663.187.786 FCON |
| 1578 |  Open Platform OPEN | US$0,0004948 | -5,17% | 0,46% | US$525.236 | US$36.681,20 | 1.061.610.422 OPEN |
| 1579 |  HitChain HIT | US$0,000008513 | -0,73% | 13,39% | US$523.022 | US$173.767 | 61.440.000.000 HIT |
| 1580 |  Swirge SWG | US$0,04337 | 2,34% | -11,82% | US$519.595 | US$41.355,99 | 11.980.559 SWG |
| 1581 |  Golff GOF | US$0,05159 | 2,75% | 0,63% | US$515.910 | US$1.488.178 | 9.999.338 GOF |
| 1582 |  Bitswift BITS | US$0,1329 | 0,06% | -1,98% | US$516.324 | US$8,91 | 3.884.635 BITS |
| 1583 |  PieDAO DOUGH v2 DOUGH | US$0,03487 | -1,45% | 9,62% | US$515.517 | US$4.693,74 | 14.782.646 DOUGH |
| 1584 |  Oxygen OXY | US$0,01264 | -9,74% | -58,98% | US$514.279 | US$159.973 | 40.689.415 OXY |
| 1585 |  Yield Optimization Platform & Protocol YOP | US$0,02612 | -2,24% | -9,53% | US$512.375 | US$46.947,18 | 19.618.996 YOP |
| 1586 |  Sether SETH | US$0,02536 | 2,33% | -3,75% | US$510.693 | US$2.203,45 | 20.136.683 SETH |
| 1587 |  Virtue Poker VPP | US$0,004736 | 3,23% | -14,46% | US$506.743 | US$195,95 | 106.988.748 VPP |
| 1588 |  AgeOfGods AOG | US$0,009977 | -1,20% | -9,70% | US$507.952 | US$757.558 | 50.911.513 AOG |
| 1589 |  Naka Bodhi Token NBOT | US$0,007083 | -0,65% | 0,29% | US$495.816 | US$29.974,48 | 70.000.000 NBOT |
| 1590 |  Heroes Chained HEC | US$0,03350 | -0,99% | -1,96% | US$499.300 | US$143.600 | 14.904.893 HEC |
| 1591 |  Humaniq HMQ | US$0,002681 | -13,76% | -5,60% | US$498.105 | US$15.815,61 | 185.811.695 HMQ |
| 1592 |  Impossible Finance IF | US$0,08300 | 13,62% | 1,15% | US$498.048 | US$4.441,05 | 6.000.661 IF |
| 1593 |  Plasma Finance PPAY | US$0,004031 | 9,03% | 10,46% | US$496.290 | US$2.446,15 | 123.116.295 PPAY |
| 1594 |  Kaby Arena KABY | US$0,0009139 | -2,41% | -8,17% | US$493.168 | US$20.473,88 | 539.624.771 KABY |
| 1595 |  OceanEx Token OCE | US$0,0002752 | -4,86% | -2,29% | US$492.013 | US$1.164,94 | 1.788.038.022 OCE |
| 1596 |  Zenfuse ZEFU | US$0,007548 | 0,39% | -0,68% | US$489.851 | US$8.957,56 | 64.899.301 ZEFU |
| 1597 |  Internxt INXT | US$0,4768 | 1,92% | -15,16% | US$533.636 | US$141.564 | 1.119.294 INXT |
| 1598 |  QChi QCH | US$0,01493 | 20,14% | -3,49% | US$489.053 | - | 32.756.240 QCH |
| 1599 |  Opium OPIUM | US$0,1172 | -1,22% | -14,23% | US$487.688 | US$55.051,12 | 4.161.204 OPIUM |
| 1600 |  PhoenixDAO PHNX | US$0,006384 | -4,84% | -3,41% | US$475.631 | US$49.918,04 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.