Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MicroPets PETS | US$0,00000008335 | 7,79% | -1,76% | US$417.328 | US$7.918,36 | 5.007.120.231.351 PETS |
| 1652 |  Synthetify SNY | US$0,07409 | -4,58% | -20,69% | US$416.753 | US$7.545,83 | 5.625.000 SNY |
| 1653 |  LiteDoge LDOGE | US$0,00002532 | -0,11% | -0,58% | US$415.757 | - | 16.422.580.992 LDOGE |
| 1654 |  Education Ecosystem LEDU | US$0,001753 | 0,61% | -4,39% | US$414.934 | - | 236.710.413 LEDU |
| 1655 |  NextDAO NAX | US$0,0001699 | -0,02% | -2,84% | US$413.594 | US$88.300,16 | 2.434.126.728 NAX |
| 1656 |  Moneytoken IMT | US$0,00003637 | 0,96% | -5,82% | US$413.495 | US$18.168,62 | 11.369.423.186 IMT |
| 1657 |  Karbo KRB | US$0,04308 | 25,93% | 5,38% | US$411.706 | US$1.269,21 | 9.556.709 KRB |
| 1658 |  Nafter NAFT | US$0,0008199 | 1,79% | -8,16% | US$409.957 | US$7.511,24 | 500.000.000 NAFT |
| 1659 |  AstroSwap ASTRO | US$0,0009598 | -0,68% | -12,98% | US$411.254 | US$30.555,40 | 428.462.821 ASTRO |
| 1660 |  Rainbow Token RAINBOW | US$0,000000000471 | 1,62% | -6,21% | US$405.616 | US$7,24 | 860.397.837.230.263 RAINBOW |
| 1661 |  Burency BUY | US$0,002019 | 0,43% | -19,78% | US$391.350 | US$137.846 | 193.878.224 BUY |
| 1662 |  DecentraWeb DWEB | US$0,1206 | 0,90% | -5,34% | US$405.004 | US$1.191,36 | 3.357.220 DWEB |
| 1663 |  Orbitcoin ORB | US$0,1254 | 0,06% | -0,65% | US$403.866 | - | 3.220.616 ORB |
| 1664 |  Float Protocol (Bank) BANK | US$1,54 | 4,75% | -5,73% | US$403.431 | US$25.780,62 | 261.397 BANK |
| 1665 |  Merculet MVP | US$0,00009180 | 1,76% | 12,12% | US$402.844 | US$13.409,21 | 4.388.065.443 MVP |
| 1666 |  XTRABYTES XBY | US$0,0009351 | 0,06% | 82,98% | US$402.082 | - | 430.000.000 XBY |
| 1667 |  MoneroV XMV | US$0,1486 | 0,06% | -1,98% | US$401.248 | US$2,83 | 2.700.000 XMV |
| 1668 |  Galaxy Fight Club GCOIN | US$0,02781 | -1,19% | -23,42% | US$400.085 | US$31.212,01 | 14.384.463 GCOIN |
| 1669 |  CannabisCoin CANN | US$0,005176 | 0,06% | 1,29% | US$399.773 | - | 77.231.176 CANN |
| 1670 |  Hush HUSH | US$0,03316 | -2,42% | -7,53% | US$397.688 | US$140,38 | 11.991.948 HUSH |
| 1671 |  EUNO EUNO | US$0,00005878 | 0,06% | -45,23% | US$394.399 | - | 6.710.183.735 EUNO |
| 1672 |  Wonderman Nation WNDR | US$0,02756 | 1,16% | -7,63% | US$391.791 | US$29.768,36 | 14.215.495 WNDR |
| 1673 |  Kcash KCASH | US$0,0008758 | 1,78% | -2,25% | US$390.153 | US$111.849 | 445.499.083 KCASH |
| 1674 |  UREEQA URQA | US$0,01412 | 1,36% | 0,09% | US$391.107 | US$154,01 | 27.700.089 URQA |
| 1675 |  UTU Protocol UTU | US$0,003141 | 1,51% | -19,66% | US$391.042 | US$874,05 | 124.476.610 UTU |
| 1676 |  Xensor XSR | US$0,00008393 | -7,61% | -10,55% | US$389.544 | US$5.427,56 | 4.641.311.279 XSR |
| 1677 |  Electrify.Asia ELEC | US$0,0007365 | 1,87% | -15,90% | US$390.021 | US$41.108,07 | 529.591.779 ELEC |
| 1678 |  Helmet.insure HELMET | US$0,009042 | 1,69% | -7,08% | US$387.525 | US$44.668,46 | 42.860.525 HELMET |
| 1679 |  DOSE DOSE | US$0,007421 | 2,37% | -14,84% | US$385.196 | US$604.323 | 51.903.165 DOSE |
| 1680 |  Vidulum VDL | US$0,02253 | 0,57% | -5,66% | US$384.582 | US$155,93 | 17.071.231 VDL |
| 1681 |  Color Platform CLR | US$0,002798 | -0,02% | 0,09% | US$383.923 | US$2,00 | 137.230.262 CLR |
| 1682 |  Legia Warsaw Fan Token LEG | US$0,5680 | 13,08% | 10,65% | US$384.465 | US$73.045,96 | 676.856 LEG |
| 1683 |  Terracoin TRC | US$0,01672 | -0,31% | -6,49% | US$383.590 | US$18,71 | 22.935.396 TRC |
| 1684 |  YF Link YFL | US$6,99 | -14,04% | -22,15% | US$381.407 | US$47,98 | 54.532 YFL |
| 1685 |  WeOwn CHX | US$0,003809 | -0,30% | 3,54% | US$379.807 | US$38,04 | 99.719.012 CHX |
| 1686 |  Hiveterminal Token HVN | US$0,0007590 | 1,75% | -7,70% | US$379.484 | US$214,02 | 500.000.000 HVN |
| 1687 |  STATERA STA | US$0,004786 | -0,02% | -7,03% | US$377.798 | - | 78.942.772 STA |
| 1688 |  Falconswap FSW | US$0,01009 | 19,27% | 11,04% | US$377.725 | US$1,00 | 37.429.794 FSW |
| 1689 |  Bitgesell BGL | US$0,02326 | -26,57% | -1,32% | US$375.816 | US$3.011,44 | 16.157.930 BGL |
| 1690 |  Essentia ESS | US$0,0002636 | -3,03% | -4,07% | US$376.634 | US$42.220,53 | 1.428.668.414 ESS |
| 1691 |  Rublix RBLX | US$0,01810 | 0,02% | -7,38% | US$375.408 | US$6,07 | 20.745.871 RBLX |
| 1692 |  Corra.Finance CORA | US$0,2498 | -0,02% | 0,09% | US$374.686 | US$20,87 | 1.500.000 CORA |
| 1693 |  DMM: Governance DMG | US$0,007383 | -17,07% | -19,91% | US$370.407 | US$55.059,32 | 50.171.518 DMG |
| 1694 |  LaunchZone LZ | US$0,1553 | 0,76% | -9,77% | US$367.683 | US$44.244,10 | 2.367.485 LZ |
| 1695 |  Base Protocol BASE | US$0,7565 | 2,01% | -5,83% | US$363.658 | US$35.672,44 | 480.680 BASE |
| 1696 |  Mind Music MND | US$0,000000000728 | 1,65% | -22,93% | US$362.640 | US$66.180,85 | 498.189.654.056.301 MND |
| 1697 |  Crown CRW | US$0,01169 | 1,51% | -10,89% | US$361.753 | US$70,47 | 30.949.663 CRW |
| 1698 |  beFITTER FIU | US$0,007635 | -9,46% | -12,57% | US$362.663 | US$187.169 | 47.498.130 FIU |
| 1699 |  AtromG8 AG8 | US$0,008583 | 7,08% | -13,15% | US$360.478 | US$157,07 | 42.000.000 AG8 |
| 1700 |  Tokenplace TOK | US$0,002792 | 2,78% | -3,47% | US$360.004 | US$45.948,71 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.