Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levante U.D. Fan Token LEV | US$0,9443 | 15,17% | -4,24% | US$270.088 | US$7.612,10 | 286.008 LEV |
| 1802 |  Swarm City SWT | US$0,03151 | 0,21% | -2,64% | US$269.000 | - | 8.536.073 SWT |
| 1803 |  Pakcoin PAK | US$0,003902 | -0,27% | -3,73% | US$267.662 | US$3.725,72 | 68.594.750 PAK |
| 1804 |  Fractal FCL | US$0,01612 | 9,76% | -5,03% | US$267.490 | US$58.297,35 | 16.595.271 FCL |
| 1805 |  Raze Network RAZE | US$0,002287 | -0,52% | -15,65% | US$271.388 | US$27.169,93 | 118.690.910 RAZE |
| 1806 |  UnMarshal MARSH | US$0,03718 | 2,58% | -26,72% | US$263.837 | US$222.753 | 7.096.098 MARSH |
| 1807 |  Leverj Gluon L2 | US$0,0008522 | -5,07% | 4,98% | US$263.788 | US$18,02 | 309.542.470 L2 |
| 1808 |  SiaCashCoin SCC | US$0,00001188 | -0,02% | -37,26% | US$263.463 | US$0,7600 | 22.176.888.617 SCC |
| 1809 |  DeHive DHV | US$0,06514 | 3,73% | -8,42% | US$261.839 | US$36.772,09 | 4.019.375 DHV |
| 1810 |  Blockpass PASS | US$0,001559 | 0,00% | -0,07% | US$260.668 | US$45,16 | 167.223.762 PASS |
| 1811 |  Reward Hunters Token RHT | US$0,0003227 | 2,44% | -11,26% | US$258.139 | US$107,80 | 800.000.000 RHT |
| 1812 |  RealTract RET | US$0,00002425 | 0,96% | -5,82% | US$257.008 | - | 10.600.000.000 RET |
| 1813 |  CheckDot CDT | US$0,03309 | 2,25% | -8,73% | US$256.314 | US$489,44 | 7.745.635 CDT |
| 1814 |  AdaSwap ASW | US$0,0003564 | -0,04% | 4,43% | US$256.684 | US$15.877,36 | 720.170.360 ASW |
| 1815 |  DogeCash DOGEC | US$0,01286 | 26,31% | 9,39% | US$256.471 | US$160,03 | 19.947.552 DOGEC |
| 1816 |  Ideaology IDEA | US$0,01567 | -10,91% | 77,98% | US$255.209 | US$581.006 | 16.286.241 IDEA |
| 1817 |  Add.xyz ADD | US$0,03072 | 1,12% | 37,71% | US$254.891 | US$4,93 | 8.296.071 ADD |
| 1818 |  Blockmason Credit Protocol BCPT | US$0,002191 | 2,24% | -5,49% | US$254.545 | - | 116.158.667 BCPT |
| 1819 |  PowerTrade Fuel PTF | US$0,01126 | -4,32% | 3,38% | US$262.569 | US$22.144,05 | 23.311.586 PTF |
| 1820 |  Pepemon Pepeballs PPBLZ | US$17,96 | 1,45% | -8,51% | US$251.497 | - | 14.000 PPBLZ |
| 1821 |  Maxcoin MAX | US$0,004091 | 0,06% | -27,22% | US$251.372 | - | 61.445.805 MAX |
| 1822 |  SHIBAVAX SHIBX | US$0,00002560 | 0,70% | -3,71% | US$250.533 | US$19,21 | 9.787.969.900 SHIBX |
| 1823 |  VegaWallet Token VGW | US$0,01556 | 0,00% | -2,82% | US$250.038 | - | 16.068.001 VGW |
| 1824 |  Swarm Markets SMT | US$0,007594 | -0,02% | -15,48% | US$248.841 | - | 32.769.650 SMT |
| 1825 |  HYCON HYC | US$0,00009292 | 0,30% | -2,42% | US$248.714 | US$3.398,98 | 2.676.582.136 HYC |
| 1826 |  MyWish WISH | US$0,02594 | 2,24% | -5,49% | US$247.616 | - | 9.546.651 WISH |
| 1827 |  Beaxy BXY | US$0,0008349 | 0,06% | -1,98% | US$247.092 | - | 295.958.507 BXY |
| 1828 |  Sakura Bloom SKB | US$0,00009561 | 0,17% | -2,48% | US$246.962 | - | 2.582.965.294 SKB |
| 1829 |  MurAll PAINT | US$0,00002724 | 2,95% | -6,16% | US$246.615 | US$42.270,17 | 9.053.312.681 PAINT |
| 1830 |  Falcon Project FNT | US$0,00006239 | -0,21% | -8,59% | US$246.511 | US$311,23 | 3.951.280.734 FNT |
| 1831 |  Evedo EVED | US$0,01670 | 13,71% | -31,16% | US$245.074 | US$37.395,10 | 14.677.017 EVED |
| 1832 |  AidCoin AID | US$0,005726 | 0,02% | 81,16% | US$243.643 | - | 42.547.118 AID |
| 1833 |  Waletoken WTN | US$0,00001212 | 0,96% | -5,82% | US$241.475 | - | 19.918.713.667 WTN |
| 1834 |  W Green Pay WGP | US$0,01369 | 0,06% | -1,98% | US$241.397 | US$413.149 | 17.630.267 WGP |
| 1835 |  Ravencoin Classic RVC | US$0,00002025 | -21,29% | -25,97% | US$240.922 | US$34.602,12 | 11.898.193.544 RVC |
| 1836 |  NFTify N1 | US$0,01179 | 2,06% | -6,52% | US$240.051 | US$3,29 | 20.362.031 N1 |
| 1837 |  Link Machine Learning LML | US$0,002006 | 10,18% | -10,07% | US$240.688 | US$896,10 | 120.000.000 LML |
| 1838 |  Roush Fenway Racing Fan Token ROUSH | US$0,3084 | 12,74% | 14,45% | US$239.016 | US$38.890,75 | 775.006 ROUSH |
| 1839 |  Nerve Finance NRV | US$0,005162 | 0,85% | -1,73% | US$238.681 | US$73.909,82 | 46.237.771 NRV |
| 1840 |  Battle Hero BATH | US$0,004744 | 0,22% | -0,31% | US$236.140 | US$8.255,89 | 49.773.309 BATH |
| 1841 |  MetaverseX METAX | US$0,08575 | 4,63% | 4,64% | US$235.820 | US$35.633,83 | 2.750.000 METAX |
| 1842 |  Cook Finance COOK | US$0,0002700 | 0,98% | -17,87% | US$235.846 | US$69.106,49 | 873.630.735 COOK |
| 1843 |  NANJCOIN NANJ | US$0,00001212 | 0,96% | -5,82% | US$234.724 | - | 19.361.889.557 NANJ |
| 1844 |  renDOGE RENDOGE | US$0,07542 | -13,67% | 10,02% | US$232.584 | US$13,86 | 3.083.733 RENDOGE |
| 1845 |  Elamachain ELAMA | US$0,0002598 | 136,31% | 0,09% | US$232.532 | US$0,02000 | 895.102.533 ELAMA |
| 1846 |  TRAVA.FINANCE TRAVA | US$0,0002840 | 2,63% | -13,65% | US$231.277 | US$127.810 | 814.347.653 TRAVA |
| 1847 |  GoWithMi GMAT | US$0,00008505 | 1,94% | 0,21% | US$231.636 | US$36.112,85 | 2.723.550.000 GMAT |
| 1848 |  Stake DAO SDT | US$0,3239 | 0,04% | -16,69% | US$229.516 | US$151.962 | 708.604 SDT |
| 1849 |  Digital Reserve Currency DRC | US$0,0002280 | 0,87% | -0,85% | US$227.985 | US$300,64 | 1.000.000.000 DRC |
| 1850 |  Katalyo KTLYO | US$0,02123 | 1,08% | 0,84% | US$227.051 | - | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.