Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Creaticles CRE8 | US$0,001739 | -18,18% | -17,79% | US$135.698 | - | 78.052.634 CRE8 |
| 2002 |  Citadel.one XCT | US$0,01506 | -0,28% | -2,80% | US$135.472 | US$74.490,17 | 8.996.449 XCT |
| 2003 |  Pigeoncoin PGN | US$0,00001805 | -1,97% | -6,21% | US$135.606 | US$4.041,00 | 7.514.364.865 PGN |
| 2004 |  Peanut NUX | US$0,01425 | -3,53% | -30,81% | US$135.066 | US$169.274 | 9.476.069 NUX |
| 2005 |  Bounty0x BNTY | US$0,0005774 | 1,41% | -9,48% | US$134.366 | US$35.986,58 | 232.720.097 BNTY |
| 2006 |  Bitcoin Green BITG | US$0,01126 | 0,02% | -22,15% | US$134.426 | US$224,69 | 11.941.077 BITG |
| 2007 |  Lepasa LEPA | US$0,02143 | 2,33% | -9,88% | US$134.954 | US$50.325,09 | 6.297.959 LEPA |
| 2008 |  ChronoBase TIK | US$0,3353 | 0,47% | -3,00% | US$134.275 | - | 400.522 TIK |
| 2009 |  BitCapitalVendor BCV | US$0,0001307 | -0,02% | -0,69% | US$133.471 | - | 1.021.199.995 BCV |
| 2010 |  Inex Project INEX | US$0,00001212 | 0,96% | -5,82% | US$132.019 | - | 10.890.000.000 INEX |
| 2011 |  Blockchain Cuties Universe Governance BCUG | US$0,09548 | -19,47% | 0,22% | US$131.559 | US$324,33 | 1.377.892 BCUG |
| 2012 |  Gems GEM | US$0,0001090 | -0,08% | -6,04% | US$131.126 | US$31.493,30 | 1.203.292.896 GEM |
| 2013 |  Power Index Pool Token PIPT | US$0,6558 | 0,00% | -6,58% | US$131.080 | - | 199.884 PIPT |
| 2014 |  Genesis Shards GS | US$0,01079 | 2,50% | -11,90% | US$129.839 | US$32.700,44 | 12.030.988 GS |
| 2015 |  Hertz Network HTZ | US$0,00002483 | 2,37% | -5,39% | US$130.049 | US$4,14 | 5.238.410.649 HTZ |
| 2016 |  Neurotoken NTK | US$0,001646 | 0,46% | 6,54% | US$129.861 | - | 78.906.618 NTK |
| 2017 |  VisionGame VISION | US$0,002422 | -12,91% | 30,21% | US$129.369 | US$182.018 | 53.415.568 VISION |
| 2018 |  MEDIA EYE NFT Portal eYe | US$0,001368 | -5,81% | -22,22% | US$127.190 | US$30.255,41 | 92.990.540 eYe |
| 2019 |  Teloscoin TELOS | US$0,0007547 | -17,08% | -20,88% | US$126.340 | US$81,64 | 167.399.821 TELOS |
| 2020 |  Energo TSL | US$0,0002094 | 2,32% | 8,37% | US$126.153 | US$27.789,56 | 602.378.920 TSL |
| 2021 |  Actinium ACM | US$0,002839 | 0,06% | -7,42% | US$125.664 | US$28,95 | 44.269.250 ACM |
| 2022 |  PolkaDomain NAME | US$0,03994 | 0,01% | -1,71% | US$125.294 | - | 3.137.120 NAME |
| 2023 |  Webflix Token WFX | US$0,000008643 | -0,02% | 33,41% | US$125.054 | - | 14.469.258.368 WFX |
| 2024 |  Royale Finance ROYA | US$0,002113 | 1,97% | -0,96% | US$123.150 | US$8,20 | 58.273.234 ROYA |
| 2025 |  PEPS Coin PEPS | US$0,002005 | -19,91% | -1,93% | US$123.391 | US$5,09 | 61.549.272 PEPS |
| 2026 |  BOMB BOMB | US$0,1379 | -3,94% | -5,95% | US$122.733 | US$102.975 | 890.282 BOMB |
| 2027 |  FantomStarter FS | US$0,001179 | -0,12% | 7,19% | US$122.051 | US$61.373,32 | 103.506.349 FS |
| 2028 |  Coldstack CLS | US$0,08113 | -1,69% | -1,83% | US$122.105 | US$36.472,96 | 1.504.975 CLS |
| 2029 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002988 | 0,02% | -6,76% | US$121.328 | US$4,32 | 40.603.736 ONG |
| 2030 |  MenaPay MPAY | US$0,0009017 | 1,95% | -1,98% | US$120.950 | - | 134.138.176 MPAY |
| 2031 |  Seigniorage Shares SHARE | US$0,005802 | -2,09% | -20,41% | US$120.013 | US$24.753,26 | 20.683.238 SHARE |
| 2032 |  BitTube TUBE | US$0,0003340 | 0,06% | -1,98% | US$119.983 | US$10,78 | 359.277.706 TUBE |
| 2033 |  Ancient Kingdom DOM | US$0,0001587 | 1,36% | -9,51% | US$119.348 | US$146,01 | 751.897.213 DOM |
| 2034 |  Bata BTA | US$0,02356 | -69,72% | 77,10% | US$119.042 | US$67,89 | 5.052.601 BTA |
| 2035 |  Zeusshield ZSC | US$0,0001015 | 7,54% | 5,48% | US$118.664 | US$37.471,61 | 1.169.566.883 ZSC |
| 2036 |  Ninneko NINO | US$0,001822 | 0,43% | 5,05% | US$118.286 | US$1.365,62 | 64.904.273 NINO |
| 2037 |  Cryptonite XCN | US$0,0001670 | 0,06% | -1,98% | US$118.305 | - | 708.506.520 XCN |
| 2038 |  PWR Coin PWR | US$0,00001212 | 0,96% | -5,82% | US$117.163 | - | 9.664.500.811 PWR |
| 2039 |  DopeCoin DOPE | US$0,001002 | 0,06% | -1,98% | US$117.063 | - | 116.845.228 DOPE |
| 2040 |  Subme SUB | US$0,001143 | 0,31% | 3,28% | US$116.728 | US$172,94 | 102.165.950 SUB |
| 2041 |  Gem Exchange and Trading GXT | US$0,001390 | -5,60% | 7,41% | US$116.074 | US$224,58 | 83.529.286 GXT |
| 2042 |  Neural Protocol NRP | US$0,00001212 | 0,96% | -5,82% | US$115.144 | - | 9.497.994.014 NRP |
| 2043 |  TradeStars TSX | US$0,008430 | 2,20% | -1,69% | US$114.219 | US$110.853 | 13.548.646 TSX |
| 2044 |  Berry Data BRY | US$0,05706 | 0,09% | -23,61% | US$114.125 | US$43.886,86 | 2.000.000 BRY |
| 2045 |  Mytheria MYRA | US$0,006021 | 1,39% | -8,84% | US$113.793 | US$19.021,33 | 18.898.630 MYRA |
| 2046 |  KeyFi KEYFI | US$0,04229 | -0,02% | -14,37% | US$113.691 | - | 2.688.429 KEYFI |
| 2047 |  Novacoin NVC | US$0,04842 | 2,54% | 7,27% | US$113.106 | US$227,06 | 2.335.757 NVC |
| 2048 |  SPINDLE SPD | US$0,00002781 | 0,02% | 76,18% | US$112.666 | US$13,85 | 4.050.576.097 SPD |
| 2049 |  Kurrent KURT | US$0,001837 | 0,06% | -1,98% | US$112.712 | - | 61.364.813 KURT |
| 2050 |  MODEL-X-coin MODX | US$0,009351 | 0,06% | -1,98% | US$112.684 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.