Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yield Protocol YIELD | US$0,002677 | -0,26% | -0,03% | US$91.035 | US$42.667,89 | 34.009.745 YIELD |
| 2102 |  Auctus AUC | US$0,001580 | -5,14% | -14,11% | US$90.247 | US$249,31 | 57.109.580 AUC |
| 2103 |  Eternity ENT | US$0,009351 | 0,06% | -1,98% | US$89.079 | - | 9.526.449 ENT |
| 2104 |  Rage Fan RAGE | US$0,001554 | 18,60% | -20,71% | US$88.153 | US$20.317,56 | 56.719.938 RAGE |
| 2105 |  2GIVE 2GIVE | US$0,0001670 | 0,06% | -1,98% | US$88.239 | - | 528.444.586 2GIVE |
| 2106 |  Aluna.Social ALN | US$0,002326 | 0,99% | -19,79% | US$87.747 | US$34.176,26 | 37.716.866 ALN |
| 2107 |  Spaceswap SHAKE SHAKE | US$115,25 | 0,10% | -14,05% | US$87.472 | US$11.429,00 | 759 SHAKE |
| 2108 |  Mettalex MTLX | US$0,07784 | 3,13% | 8,35% | US$87.411 | US$13.618,37 | 1.123.003 MTLX |
| 2109 |  Expanse EXP | US$0,004641 | 2,22% | -8,96% | US$87.267 | US$143,17 | 18.805.100 EXP |
| 2110 |  Amon AMN | US$0,0001217 | 0,02% | -6,76% | US$86.945 | US$2,48 | 714.344.960 AMN |
| 2111 |  Agrello DLT | US$0,0006679 | 0,06% | -1,98% | US$86.208 | - | 129.071.019 DLT |
| 2112 |  Cryptrust CTRT | US$0,00001212 | 1,00% | -5,82% | US$85.986 | - | 7.092.756.485 CTRT |
| 2113 |  Spaceswap MILK2 MILK2 | US$0,01158 | -10,16% | 7,21% | US$85.461 | US$131,89 | 7.376.937 MILK2 |
| 2114 |  Ethereum Gold Project ETGP | US$0,00001444 | -39,86% | 0,07% | US$85.656 | US$150,84 | 5.930.048.943 ETGP |
| 2115 |  Plair PLA | US$0,000003340 | 0,06% | -1,98% | US$85.526 | US$323,47 | 25.610.108.545 PLA |
| 2116 |  UNICORN Token UNI | US$0,0007986 | 0,19% | -2,09% | US$85.376 | US$1.612.295 | 106.912.509 UNI |
| 2117 |  Asch XAS | US$0,0009102 | -0,46% | -1,84% | US$84.976 | - | 93.355.331 XAS |
| 2118 |  Sentinel Chain SENC | US$0,0004330 | -3,19% | -1,74% | US$85.422 | US$33.308,48 | 197.269.666 SENC |
| 2119 |  Enigma ENG | US$0,006123 | -9,35% | -14,90% | US$85.062 | US$69.973,31 | 13.891.797 ENG |
| 2120 |  Innova INN | US$0,01215 | -23,68% | -69,56% | US$83.876 | US$53,43 | 6.901.771 INN |
| 2121 |  UniFarm UFARM | US$0,002168 | -1,29% | -10,87% | US$83.208 | US$48.565,39 | 38.375.919 UFARM |
| 2122 |  Warena RENA | US$0,01209 | 1,76% | -7,88% | US$82.969 | US$16.727,52 | 6.862.242 RENA |
| 2123 |  Jade Currency JADE | US$0,001544 | -7,77% | -11,00% | US$82.819 | US$1.689,62 | 53.652.398 JADE |
| 2124 |  Hyprr UDOO | US$0,0001685 | 3,95% | -15,54% | US$82.882 | US$36,60 | 491.853.495 UDOO |
| 2125 |  MarsX MX | US$0,0003601 | 2,09% | -4,86% | US$82.076 | US$183,85 | 227.936.637 MX |
| 2126 |  Collateral Pay COLL | US$0,01318 | 1,45% | -5,29% | US$81.589 | - | 6.192.106 COLL |
| 2127 |  Rentberry BERRY | US$0,0002698 | 13,08% | -1,27% | US$81.315 | US$26,95 | 301.431.307 BERRY |
| 2128 |  Redpanda Earth REDPANDA | US$0,000000000000 | -1,70% | -11,81% | US$80.863 | US$657,72 | 399.414.001.572.286.848 REDPANDA |
| 2129 |  Elpis Battle EBA | US$0,003633 | 0,84% | -5,76% | US$80.561 | US$524,04 | 22.172.718 EBA |
| 2130 |  Freedomcoin FREED | US$0,01219 | -5,25% | -2,11% | US$80.503 | US$247,74 | 6.604.387 FREED |
| 2131 |  Tapx TAP | US$0,003127 | 0,02% | -0,11% | US$80.408 | - | 25.712.354 TAP |
| 2132 |  bAlpha BALPHA | US$3,76 | -0,35% | -2,52% | US$67.689 | - | 17.999 BALPHA |
| 2133 |  Chirpley CHRP | US$0,002782 | -0,22% | -5,49% | US$80.194 | US$903.385 | 28.824.558 CHRP |
| 2134 |  Swap XWP | US$0,005009 | 0,06% | -1,98% | US$79.937 | US$20,94 | 15.957.580 XWP |
| 2135 |  Insured Finance INFI | US$0,002569 | -0,98% | -5,97% | US$79.412 | US$213,42 | 30.909.436 INFI |
| 2136 |  CoinDeal Token CDL | US$0,001670 | 0,06% | -10,89% | US$78.216 | - | 46.842.401 CDL |
| 2137 |  IQ.cash IQ | US$0,006516 | 0,05% | -1,40% | US$77.954 | - | 11.962.738 IQ |
| 2138 |  AMATEN AMA | US$0,01026 | -0,02% | 0,09% | US$77.692 | US$0,5200 | 7.571.323 AMA |
| 2139 |  Origo OGO | US$0,0002128 | 5,94% | -7,70% | US$93.752 | - | 440.516.789 OGO |
| 2140 |  Switch ESH | US$0,006345 | 0,06% | -1,98% | US$76.864 | US$35,78 | 12.113.793 ESH |
| 2141 |  Nerva XNV | US$0,004508 | 0,06% | -11,78% | US$76.723 | - | 17.017.723 XNV |
| 2142 |  Mochi Market MOMA | US$0,002024 | -1,44% | -12,20% | US$76.653 | US$39.501,59 | 37.874.186 MOMA |
| 2143 |  Vox.Finance VOX | US$0,7212 | 2,13% | -17,44% | US$76.226 | - | 105.695 VOX |
| 2144 |  YENTEN YTN | US$0,001787 | -2,67% | -12,59% | US$74.954 | US$48,70 | 41.952.065 YTN |
| 2145 |  EtherGem EGEM | US$0,003821 | 4,08% | 2,92% | US$74.447 | US$1.577,58 | 19.483.114 EGEM |
| 2146 |  Rigel Protocol RGP | US$0,04111 | 3,56% | -2,23% | US$73.800 | US$116,45 | 1.795.012 RGP |
| 2147 |  MesChain MES | US$0,00008387 | -8,48% | 1,22% | US$73.380 | US$22.799,89 | 874.972.732 MES |
| 2148 |  Vodra VDR | US$0,0005122 | 4,34% | -7,69% | US$73.319 | US$16.907,52 | 143.144.036 VDR |
| 2149 |  Phore PHR | US$0,002589 | -15,69% | -24,30% | US$73.197 | US$211,79 | 28.268.681 PHR |
| 2150 |  DINGO TOKEN DINGO | US$0,000000000457 | 0,88% | -5,52% | US$72.894 | US$106,36 | 159.338.512.060.638 DINGO |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.